EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600626: Shanghai Shenda Co Ltd

28 Jan 2026
LAST:

5.010

CHANGE:
 0.08		OPEN:
5.050		HIGH:
5.080		ASK:
0.000		VOLUME:
14.39M
CHG(%):
1.57		PREV:
5.090		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 265.0505.0804.9805.01014.39M
27 Jan 265.0305.1204.9005.09021.0M
26 Jan 265.3005.3205.0005.08033.04M
23 Jan 265.2505.4005.2505.33026.82M
22 Jan 265.2005.3605.2005.29021.81M
21 Jan 265.3005.3005.1405.26023.05M
20 Jan 265.1805.3405.1405.30035.8M
19 Jan 265.3005.3005.1505.21037.32M
16 Jan 265.0905.4505.0105.37053.94M
15 Jan 265.0505.2305.0005.08025.92M

PROFILE

Name:Shanghai Shenda Co Ltd
About:Shanghai Shenda Co., Ltd engages in the import and export trading of textile products in China. It is involved in the development, manufacturing, and servicing of automotive interior parts, such as floor carpets, foot pads, trunk interiors, coat racks, acoustic components, ceiling fabrics, seat fabrics, seat belts, etc.; and research and development, production organization, quality control, custom, and commodity inspection fund coordination activities. The company also offers automotive blanks, molding blankets, ceiling fabrics, seat fabrics, safety belts, etc. In addition, it provides biogas and architectural membrane structures, waterproof membranes, inflatable materials, and car hoods. Further, the company engages in the real estate business. The company was founded in 1984 and is based in Shanghai, China.
Address:Shenda International Building, Shanghai, China, 200060
Website:https://www.sh-shenda.com
ISIN:CNE0000003R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.50 
Price to Sales:0.56 
Price to Book:1.86 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:10.762B 
EBITDA:847.28M 
Shares:1.321B 
Market Cap:6.617B 

TECHNICAL INDICATORS

MA5:5.163.0%
MA10:5.203.8%
MA20:5.071.3%
MA50:4.804.4%
MA100:4.804.5%
MA200:4.2418.1%
RSI14:48.94
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.21 
Week High:5.407.8%
Week Low:4.902.2%
Month High:5.458.8%
Month Low:4.3618.1%
Year High:5.8617.0%
Year Low:2.9072.8%
Volatility:7.35 

RECENT SPLITS

Date Ratio
03 Jun 201115-10
19 Jan 200613-10
14 Jun 20051-1
21 Jul 200011-10
09 Jun 19971-1
09 May 199412-10

RECENT DIVIDENDS

Date Amount
14 Jul 2022$0.01
09 Jul 2020$0.03
28 Jun 2019$0.05
11 Jul 2018$0.10
29 Jun 2017$0.10
30 Jun 2016$0.10
18 Jun 2015$0.10
19 Jun 2014$0.10
03 Jun 2013$0.10
19 Jun 2012$0.10