EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600628: Shanghai New World Co Ltd

24 Jul 2026
LAST:

5.730

CHANGE:
 0.18		OPEN:
5.880		HIGH:
5.930		ASK:
0.000		VOLUME:
5.62M
CHG(%):
3.05		PREV:
5.910		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.8805.9305.7305.7305.62M
23 Jul 265.7705.9205.7705.9104.31M
22 Jul 265.8905.9205.7705.8205.95M
21 Jul 266.0406.0405.8605.89010.27M
20 Jul 266.0006.1205.9506.0008.48M
17 Jul 266.1606.2405.9406.02011.93M
16 Jul 266.0606.1806.0006.1608.66M
15 Jul 265.9606.1205.9406.0608.42M
14 Jul 265.8506.0105.8105.9909.6M
13 Jul 265.8505.8805.7805.8205.68M

PROFILE

Name:Shanghai New World Co Ltd
About:Shanghai New World Co., Ltd. owns and operates department stores in China. The company distributes Chinese herbal medicines; and sells Chinese patent medicines, western medicines, ginseng and antler tonics, nutritional health products, medical devices, etc. It also engages in hotel, investment advisory and management, property and project management, advertising, dining, entertainment, e-commerce, clothing, and trading businesses. The company was founded in 1988 and is headquartered in Shanghai, China.
Industry:Department Stores
Address:No. 2-88, Nanjing West Road, Shanghai, China, 200003
Website:https://www.newworld-china.com
ISIN:CNE0000006X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.10 
Forward P/E:13.60 
PEG Ratio:13.60 
Price to Sales:3.36 
Price to Book:0.87 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.099B 
EBITDA:105.75M 
Shares:646.88M 
Market Cap:3.707B 

TECHNICAL INDICATORS

MA5:5.872.4%
MA10:5.943.7%
MA20:5.852.1%
MA50:6.086.2%
MA100:6.7317.5%
MA200:7.2927.2%
STO14:8.93 
RSI14:45.14
WPR14:-89.58 
MTM14:0.05
ROC14:0.01 
ATR:0.18 
Week High:6.248.9%
Week Low:5.730.0%
Month High:6.248.9%
Month Low:5.5927.2%
Year High:9.7770.5%
Year Low:5.592.5%
Volatility:4.95 

RECENT SPLITS

Date Ratio
29 Aug 20061-1
29 Mar 200613-10
09 Aug 20051-1
21 Aug 200212-10
10 Aug 200112-10
13 Aug 199811-10
04 Sep 19971-1
26 Aug 19961-1
21 Aug 19951-1
06 Jun 19941-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.04
16 Aug 2024$0.03
18 Aug 2023$0.03
19 Aug 2022$0.06
20 Aug 2021$0.06
21 Aug 2020$0.03
23 Aug 2019$0.13
10 Aug 2018$0.21
28 Jul 2017$0.12
24 Jun 2016$0.06