EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600628: Shanghai New World Co Ltd

28 Aug 2025
LAST:

7.530

CHANGE:
 0.03		OPEN:
7.520		HIGH:
7.650		ASK:
0.000		VOLUME:
14.72M
CHG(%):
0.40		PREV:
7.500		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 257.5207.6507.3507.53014.72M
27 Aug 257.7107.7207.5007.50012.21M
26 Aug 257.6607.7607.6307.70011.9M
25 Aug 257.6507.6907.6007.67011.6M
22 Aug 257.6107.6807.5307.6309.9M
21 Aug 257.6407.7107.5907.63012.81M
20 Aug 257.5107.6407.4707.63010.44M
19 Aug 257.4807.5807.4407.53010.47M
18 Aug 257.4307.5007.4007.4509.05M
15 Aug 257.3907.4307.3607.4206.21M

COMPANY PROFILE

Name:Shanghai New World Co Ltd
About:Shanghai New World Co., Ltd. owns and operates department stores in China. The company distributes Chinese herbal medicines; and sells Chinese patent medicines, western medicines, ginseng and antler tonics, nutritional health products, medical devices, etc. It also engages in hotel, investment advisory and management, property and project management, advertising, dining, entertainment, e-commerce, clothing, and trading businesses. The company was founded in 1988 and is headquartered in Shanghai, China.
Industry:Department Stores
Address:No. 2-88, Nanjing West Road, Shanghai, China, 200003
Website:https://www.newworld-china.com
ISIN:CNE0000006X1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:76.80
PtB:1.17
PtS:4.50
EBITDA:229.4M
Shares:646.88M
Market Cap:4.871B

TECHNICAL INDICATORS

MA5:7.61
MA10:7.57
MA20:7.57
MA50:7.48
MA100:7.47
MA200:7.76
STO9:25.81
STO14:34.29
RSI14:45.68
WPR14:-58.62
MTM14:-0.12
ROC14:-0.02
ATR:0.15
Week High:7.76
Week Low:7.35
Month High:7.76
Month Low:7.35
Year High:13.20
Year Low:5.56
Volatility:10.13