SHG, 600629 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.54	CHANGE: 1.50	OPEN: 15.09	HIGH: 15.39	ASK: 0.00	VOLUME: 83.98M
LAST: 13.54	CHG(%): 9.97	PREV: 15.04	LOW: 13.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	15.09	15.39	13.54	13.54	83.98M
13 Aug 25	15.27	15.72	14.58	15.04	88.05M
12 Aug 25	15.15	16.48	15.02	15.97	77.19M
11 Aug 25	15.00	15.60	14.70	15.38	80.13M
08 Aug 25	14.50	15.89	14.30	15.55	95.99M
04 Aug 25	13.76	14.26	13.16	13.26	127M
01 Aug 25	11.83	13.70	11.62	13.70	108.27M
31 Jul 25	11.57	12.66	11.48	12.45	125.68M
30 Jul 25	11.65	11.90	11.33	11.51	61.68M
29 Jul 25	12.10	12.68	11.81	11.84	92.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.54