EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600629: Arcplus Group PLC

01 Dec 2025
LAST:

21.41

CHANGE:
 0.72		OPEN:
21.85		HIGH:
22.08		ASK:
0.00		VOLUME:
63.94M
CHG(%):
3.25		PREV:
22.13		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2521.8522.0821.3021.4163.94M
28 Nov 2521.4022.5421.0122.1382.97M
27 Nov 2521.3122.2321.3121.5977.33M
26 Nov 2521.4022.1521.2121.5081.87M
25 Nov 2521.9622.0021.1021.1095.53M
24 Nov 2520.0021.6719.9921.6758.06M
21 Nov 2520.3820.6519.6519.7035.37M
20 Nov 2520.7820.8720.4720.5825.15M
19 Nov 2521.0121.1520.4820.6932.77M
18 Nov 2521.3521.4120.9821.0732.0M

PROFILE

Name:Arcplus Group PLC
About:Arcplus Group PLC, together with its subsidiaries, provides architectural design services for urban and rural construction in China and internationally. The company offers professional technical services, such as engineering design, engineering consulting, engineering survey, engineering testing, and other services related to the construction industry. It is also involved in engineering construction projects, which includes planning, construction, water conservancy, municipal administration, landscape architecture, interior decoration, architectural acoustics, and other design consulting services; and engineering, procurement, and construction general contracting services. In addition, the company engages in industrial investment; geotechnical engineering survey and design; building and municipal road consulting; architectural review; project supervision; investment management; building information technology development and services; landscaping projects; business services; and municipal engineering activities. The company was formerly known as East China Construction Group Co., Ltd. Arcplus Group PLC was founded in 1992 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:No. 258, Shimen-Road, Shanghai, China
Website:https://www.arcplus.com.cn
ISIN:CNE000000784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.94 
Forward P/E:40.39 
PEG Ratio:40.39 
Price to Sales:2.92 
Price to Book:4.34 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:7.646B 
EBITDA:684.28M 
Shares:970.34M 
Market Cap:20.775B 

TECHNICAL INDICATORS

MA5:21.550.6%
MA10:21.141.3%
MA20:21.671.2%
MA50:24.6715.2%
MA100:18.4915.8%
MA200:13.3860.0%
STO9:60.21
STO14:60.21
RSI14:47.09
WPR14:-29.63
MTM14:-0.49
ROC14:-0.02 
ATR:0.85 
Week High:22.545.3%
Week Low:19.997.1%
Month High:24.4814.3%
Month Low:19.6560.0%
Year High:40.9391.2%
Year Low:6.22244.2%

RECENT SPLITS

Date Ratio
25 Jul 20221-1
13 Jul 20211-1
26 Jun 20191-1
26 Jul 201112-10
24 Apr 19981-1
20 May 19971-1
23 May 19961-1
23 May 19941-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.12
20 Jun 2024$0.14
20 Jun 2023$0.02
25 Jul 2022$0.12
13 Jul 2021$0.04
22 Jul 2020$0.08
26 Jun 2019$0.10
28 Jun 2018$0.09