EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600629: Arcplus Group PLC

11 Nov 2026
LAST:

15.19

CHANGE:
 1.38		OPEN:
13.83		HIGH:
15.19		ASK:
0.00		VOLUME:
39.7M
CHG(%):
9.99		PREV:
13.81		LOW:
13.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2613.8315.1913.7115.1939.7M
10 Nov 2614.1314.1313.7513.8111.46M
09 Nov 2614.3914.5813.8813.8915.22M
06 Nov 2613.6514.2713.6014.0720.47M
05 Nov 2613.9014.2213.7314.2223.88M
04 Nov 2613.3813.8713.1413.8223.08M
03 Nov 2613.2913.7413.2113.3818.29M
02 Nov 2613.4813.6513.0213.5222.01M
30 Oct 2614.5314.5513.5813.5825.07M
29 Oct 2615.0015.1614.5114.6020.57M

PROFILE

Name:Arcplus Group PLC
About:Arcplus Group PLC, together with its subsidiaries, provides architectural design services for urban and rural construction in China and internationally. The company offers professional technical services, such as engineering design, engineering consulting, engineering survey, engineering testing, and other services related to the construction industry. It is also involved in engineering construction projects, which includes planning, construction, water conservancy, municipal administration, landscape architecture, interior decoration, architectural acoustics, and other design consulting services; and engineering, procurement, and construction general contracting services. In addition, the company engages in industrial investment; geotechnical engineering survey and design; building and municipal road consulting; architectural review; project supervision; investment management; building information technology development and services; landscaping projects; business services; and municipal engineering activities. The company was formerly known as East China Construction Group Co., Ltd. Arcplus Group PLC was founded in 1992 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:No. 258, Shimen-Road, Shanghai, China
Website:https://www.arcplus.com.cn
ISIN:CNE000000784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,623.00 
Forward P/E:23.82 
PEG Ratio:23.82 
Price to Sales:2.74 
Price to Book:1.74 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:5.706B 
EBITDA:277.91M 
Shares:970.34M 
Market Cap:14.739B 

TECHNICAL INDICATORS

MA5:14.246.7%
MA10:14.018.4%
MA20:15.663.1%
MA50:16.357.6%
MA100:15.260.5%
MA200:17.8017.2%
STO9:100.00 
STO14:39.61
RSI14:32.41 
WPR14:-56.28
MTM14:-2.33
ROC14:-0.13 
ATR:0.87 
Week High:15.190.0%
Week Low:13.1415.6%
Month High:19.8930.9%
Month Low:13.0217.2%
Year High:25.6869.1%
Year Low:11.4033.2%
Volatility:42.35 

RECENT SPLITS

Date Ratio
24 Jun 20261.2-1
25 Jul 20221-1
13 Jul 20211-1
26 Jun 20191-1
26 Jul 201112-10
24 Apr 19981-1
20 May 19971-1
23 May 19961-1
23 May 19941-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.02
20 Jun 2025$0.12
20 Jun 2024$0.14
20 Jun 2023$0.02
25 Jul 2022$0.12
13 Jul 2021$0.04
22 Jul 2020$0.08
26 Jun 2019$0.10
28 Jun 2018$0.09