EODData

SHG, 600630: Shanghai Dragon Corp

30 Sep 2026
LAST:

7.630

CHANGE:
 0.08
OPEN:
7.710
HIGH:
7.890
ASK:
0.000
VOLUME:
49.15M
CHG(%):
1.04
PREV:
7.710
LOW:
7.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.7107.8907.4907.63049.15M
29 Sep 267.8708.1007.6207.71070.7M
28 Sep 268.4508.6607.7607.94083.55M
24 Sep 267.9709.1507.9308.620117.19M
23 Sep 268.9409.0608.5308.53060.31M
22 Sep 268.97010.0308.7109.480144.06M
21 Sep 269.1209.1208.9409.12045.87M
18 Sep 268.0008.2907.9908.29039.64M
17 Sep 266.8707.5406.8307.54044.53M
16 Sep 266.7306.8506.6406.8507.53M

PROFILE

Name:Shanghai Dragon Corp
About:Shanghai Dragon Corporation operates in textile industry in China. The company engages in the knitting, home textile, apparel, international trade, e-commerce, and brand management businesses. It also offers knitted underwear, household series, leisure series, underwear, bras, and socks; home textile products, including bed sheets, quilt covers, pillowcases, back covers, quilt cores, blankets, towels, etc.; apparel products, such as shirts, casual pants, t-shirts, sweaters, jackets, down jackets, coats, etc. The company sells its products through self-operated specialty stores, department stores/supermarket counters, and other channels, as well as e-commerce channels, such as tmall, jd.com, vipshop, and dongfang shopping. Shanghai Dragon Corporation was founded in 1992 and is headquartered in Shanghai, China.
Address:No. 555, Kangwu Road, Shanghai, China, 201315
Website:https://www.shanghaidragon.com.cn
ISIN:CNE000000792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.23 
PEG Ratio:1.02 
Price to Sales:1.52 
Price to Book:3.48 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.86B 
EBITDA:120.82M 
Shares:424.86M 
Market Cap:3.242B 

TECHNICAL INDICATORS

MA5:8.096.0%
MA10:8.177.1%
MA20:7.610.2%
MA50:7.018.8%
MA100:7.610.3%
MA200:8.237.8%
STO9:3.61 
STO14:26.83
RSI14:53.47
WPR14:-67.77
MTM14:0.52
ROC14:0.07 
ATR:0.61 
Week High:9.1519.9%
Week Low:7.491.9%
Month High:10.0331.5%
Month Low:6.647.8%
Year High:11.2847.8%
Year Low:5.8730.0%
Volatility:2.86 

RECENT SPLITS

Date Ratio
15 Feb 200613-10
09 May 19941-1

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.04
08 Aug 2025$0.04
05 Jul 2024$0.01
03 Aug 2018$0.09
26 Jul 2016$0.06
10 Jul 2015$0.05
31 Jul 2003$0.03
27 Jul 2001$0.07
14 Jul 2000$0.06
19 Jul 1999$0.06