EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600633: Zhejiang Daily Media Group Co Ltd

01 Dec 2025
LAST:

13.22

CHANGE:
 0.04		OPEN:
13.11		HIGH:
13.24		ASK:
0.00		VOLUME:
10.67M
CHG(%):
0.30		PREV:
13.18		LOW:
13.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.1113.2413.0813.2210.67M
28 Nov 2513.2013.3113.0413.1813.84M
27 Nov 2513.3513.5013.2013.2215.34M
26 Nov 2513.7113.7113.3713.4224.14M
25 Nov 2513.2213.7513.0713.6338.31M
24 Nov 2512.7013.2412.6613.1618.48M
21 Nov 2513.0513.2212.6612.7016.56M
20 Nov 2513.3813.4213.1513.1710.63M
19 Nov 2513.4913.5513.3213.3610.51M
18 Nov 2513.3113.5013.2513.4816.31M

PROFILE

Name:Zhejiang Daily Media Group Co Ltd
About:Zhejiang Daily Digital Culture Group Co.,Ltd, together with its subsidiaries, operates as an internet digital cultural company in China and internationally. It is involved in cultural industry investment; investment management; provision of consulting services; design, production, agency, and release of various domestic advertisements; provision of copyright information consulting services; and provision of commercial internet cultural services. The company also provides computer software and hardware, network technology development, technical consulting, technical, data technology, and value-added telecommunications services; cultural and artistic exchange services; exhibition services; training services; and import and export services. In addition, it sells arts and crafts, cultural and sports supplies, and office supplies. The company was formerly known as Zhejiang Daily Media Group Co., Ltd. and changed its name to Zhejiang Daily Digital Culture Group Co.,Ltd in April 2017. The company was founded in 1992 and is based in Hangzhou, China.
Address:Block A, Zhejiang Daily Digital Culture, Hangzhou, China, 310015
Website:https://www.600633.cn
ISIN:CNE0000007X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.20 
Forward P/E:28.02 
PEG Ratio:28.02 
Price to Sales:5.65 
Price to Book:1.71 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:3.08B 
EBITDA:732.06M 
Shares:1.268B 
Market Cap:16.764B 

TECHNICAL INDICATORS

MA5:13.330.9%
MA10:13.250.3%
MA20:13.351.0%
MA50:13.794.3%
MA100:14.096.6%
MA200:14.066.4%
STO9:49.52
STO14:49.52
RSI14:46.82
WPR14:-44.09
MTM14:-0.08
ROC14:-0.01 
ATR:0.31 
Week High:13.754.0%
Week Low:12.664.4%
Month High:13.985.7%
Month Low:12.666.4%
Year High:19.8049.8%
Year Low:8.8349.7%
Volatility:3.30 

RECENT SPLITS

Date Ratio
20 May 201420-10
28 Jun 19961-1
13 Jun 199412-10
05 Jul 19931-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.08
06 Jun 2025$0.16
10 Sep 2024$0.09
24 May 2024$0.13
08 Jun 2023$0.08
16 Jun 2022$0.08
08 Jun 2021$0.08
30 Jun 2020$0.08
04 Jun 2019$0.08
20 Jun 2018$0.18