EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600636: China Reform Culture Holdings Co Ltd

06 Feb 2026
LAST:

8.830

CHANGE:
 0.00		OPEN:
8.800		HIGH:
8.870		ASK:
0.000		VOLUME:
4.41M
CHG(%):
0.00		PREV:
8.830		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.8008.8708.7108.8304.41M
05 Feb 268.7808.8308.7008.8303.38M
04 Feb 268.6708.8608.6708.7804.07M
03 Feb 268.7608.8608.6408.6705.74M
02 Feb 268.8608.8908.5608.7608.2M
30 Jan 268.9509.0908.8808.9803.93M
29 Jan 268.9909.1708.8708.9704.63M
28 Jan 269.2809.2808.9209.0509.04M
27 Jan 269.5109.5209.2209.2706.06M
26 Jan 269.4609.5109.3209.5105.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:20.71 
PEG Ratio:20.71 
Price to Sales:10.77 
Price to Book:1.85 
Profit Margin:-1.00 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:-0.16 
Revenue:354.2M 
EBITDA:16.15M 

TECHNICAL INDICATORS

MA5:8.770.6%
MA10:8.971.5%
MA20:9.123.3%
MA50:8.741.0%
MA100:8.582.9%
MA200:8.316.3%
STO9:18.82 
STO14:17.02 
RSI14:26.25 
WPR14:-80.95 
MTM14:-0.43
ROC14:-0.05 
ATR:0.25 
Week High:9.092.9%
Week Low:8.563.2%
Month High:9.689.6%
Month Low:8.566.3%
Year High:9.689.6%
Year Low:6.0146.9%

RECENT SPLITS

Date Ratio
09 Jul 201211-10
21 Jul 20081-1
12 Jun 200613-10
19 May 200612-10
29 Apr 200413-10
11 Nov 20021-1
10 May 20021-1
07 May 19991-1
15 May 19981-1
18 Apr 19941-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.01
19 Jun 2025$0.04
20 Jun 2024$0.04
21 Jun 2023$0.10
29 Jun 2022$0.04
02 Jul 2021$0.11
03 Jul 2020$0.10
28 Jun 2019$0.37
30 Apr 2015$0.01
16 Jun 2014$0.06