EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600636: China Reform Culture Holdings Co Ltd

01 Dec 2025
LAST:

8.550

CHANGE:
 0.02		OPEN:
8.540		HIGH:
8.610		ASK:
0.000		VOLUME:
2.74M
CHG(%):
0.23		PREV:
8.570		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.5408.6108.4808.5502.74M
28 Nov 258.3308.5708.3108.5703.84M
27 Nov 258.3208.4308.3208.3402.28M
26 Nov 258.4308.4608.3208.3402.41M
25 Nov 258.3708.5208.3708.4203.06M
24 Nov 258.2208.4208.2008.3703.38M
21 Nov 258.5108.5908.1808.1806.47M
20 Nov 258.7008.7308.4808.5305.7M
19 Nov 258.8508.9308.6308.7104.55M
18 Nov 258.8308.9508.7908.8706.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:20.43 
PEG Ratio:20.43 
Price to Sales:10.63 
Price to Book:1.84 
Profit Margin:-1.00 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:-0.16 
Revenue:354.2M 
EBITDA:16.15M 

TECHNICAL INDICATORS

MA5:8.441.3%
MA10:8.490.7%
MA20:8.590.5%
MA50:8.411.6%
MA100:8.461.1%
MA200:8.085.9%
STO9:49.33
STO14:48.05
RSI14:42.57
WPR14:-46.38
MTM14:-0.16
ROC14:-0.02 
ATR:0.20 
Week High:8.610.7%
Week Low:8.204.3%
Month High:8.954.7%
Month Low:8.185.9%
Year High:11.6736.5%
Year Low:6.0142.3%

RECENT SPLITS

Date Ratio
09 Jul 201211-10
21 Jul 20081-1
12 Jun 200613-10
19 May 200612-10
29 Apr 200413-10
11 Nov 20021-1
10 May 20021-1
07 May 19991-1
15 May 19981-1
18 Apr 19941-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.01
19 Jun 2025$0.04
20 Jun 2024$0.04
21 Jun 2023$0.10
29 Jun 2022$0.04
02 Jul 2021$0.11
03 Jul 2020$0.10
28 Jun 2019$0.37
30 Apr 2015$0.01
16 Jun 2014$0.06