SHG, 600636 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.200	CHANGE: 0.09	OPEN: 8.300	HIGH: 8.310	ASK: 0.000	VOLUME: 3.35M
LAST: 8.200	CHG(%): 1.09	PREV: 8.290	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.300	8.310	8.180	8.200	3.35M
29 Sep 25	8.240	8.330	8.170	8.290	2.06M
26 Sep 25	8.230	8.280	8.150	8.250	2.33M
25 Sep 25	8.230	8.350	8.200	8.230	2.39M
24 Sep 25	8.230	8.290	8.180	8.250	2.23M
23 Sep 25	8.430	8.430	8.060	8.250	4.08M
22 Sep 25	8.490	8.500	8.400	8.420	1.61M
19 Sep 25	8.380	8.470	8.340	8.470	2.1M
18 Sep 25	8.580	8.580	8.330	8.390	4.38M
17 Sep 25	8.650	8.650	8.520	8.560	2.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200