EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600636: China Reform Culture Holdings Co Ltd

22 Jun 2026
LAST:

1.710

CHANGE:
 0.13		OPEN:
1.870		HIGH:
1.870		ASK:
0.000		VOLUME:
17.72M
CHG(%):
7.07		PREV:
1.840		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 261.8701.8701.6601.71017.72M
18 Jun 261.8501.9201.8201.84014.36M
17 Jun 261.8301.8801.7601.85012.62M
16 Jun 261.8501.9101.7801.81015.29M
15 Jun 261.6801.8001.6801.8009.02M
12 Jun 261.6001.6601.5701.6409.27M
11 Jun 261.5201.6301.5001.60014.09M
10 Jun 261.6401.6501.5401.54022.13M
09 Jun 261.8901.9001.7101.71022.47M
08 Jun 261.9101.9601.8801.90014.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:4.07 
PEG Ratio:0.20 
Price to Sales:2.65 
Price to Book:0.43 
Profit Margin:-0.93 
Operating Margin:-1.14 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:283.45M 
EBITDA:22.74M 

TECHNICAL INDICATORS

MA5:1.805.4%
MA10:1.741.8%
MA20:2.5649.9%
MA50:5.44218.3%
MA100:7.15317.9%
MA200:7.80356.1%
STO9:44.74
STO14:19.32 
RSI14:22.38 
WPR14:-76.06
MTM14:-0.54
ROC14:-0.24 
ATR:0.15 
Week High:1.9212.3%
Week Low:1.663.0%
Month High:2.7560.8%
Month Low:1.50356.1%
Year High:9.68466.1%
Year Low:1.5014.0%

RECENT SPLITS

Date Ratio
09 Jul 201211-10
21 Jul 20081-1
12 Jun 200613-10
19 May 200612-10
29 Apr 200413-10
11 Nov 20021-1
10 May 20021-1
07 May 19991-1
15 May 19981-1
18 Apr 19941-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.01
19 Jun 2025$0.04
20 Jun 2024$0.04
21 Jun 2023$0.10
29 Jun 2022$0.04
02 Jul 2021$0.11
03 Jul 2020$0.10
28 Jun 2019$0.37
30 Apr 2015$0.01
16 Jun 2014$0.06