EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600637: Shanghai Oriental Pearl Media Co Ltd

15 Jul 2026
LAST:

7.830

CHANGE:
 0.11		OPEN:
7.730		HIGH:
7.930		ASK:
0.000		VOLUME:
38.8M
CHG(%):
1.42		PREV:
7.720		LOW:
7.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.7307.9307.6907.83038.8M
14 Jul 267.7507.9207.6007.72035.78M
13 Jul 268.1008.1407.6907.71051.9M
10 Jul 267.8708.3807.7908.16066.76M
09 Jul 267.7707.9007.6807.89038.38M
08 Jul 267.7807.9007.7207.86034.27M
07 Jul 268.0608.0607.7607.77040.09M
06 Jul 268.1008.2008.0608.07033.12M
03 Jul 268.1608.2108.0508.09036.3M
02 Jul 268.2108.3708.1308.14046.91M

PROFILE

Name:Shanghai Oriental Pearl Media Co Ltd
About:Oriental Pearl Group Co.,Ltd. operates an omni-channel video integration and distribution platform in China. It engages in the cable TV, IPTV, OTT, mobile internet terminals, film and television content production and distribution, game business, and other businesses; smart radio and television 5G business; cultural consumption, business including sightseeing tours, as well as other cultural tourism business; retail business; and cultural real estate development and industrial park operation businesses. The company was formerly known as Shanghai Oriental Pearl Group Co., Ltd. Oriental Pearl Group Co.,Ltd. was founded in 1992 and is based in Shanghai, China.
Address:No. 757, Yishan Road, Shanghai, China, 200233
Website:https://www.opg.cn
ISIN:CNE0000004Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.00 
Forward P/E:74.18 
PEG Ratio:74.18 
Price to Sales:3.74 
Price to Book:0.92 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:7.333B 
EBITDA:2.376B 
Shares:3.362B 
Market Cap:26.324B 

TECHNICAL INDICATORS

MA5:7.860.4%
MA10:7.921.2%
MA20:8.235.1%
MA50:9.1516.9%
MA100:9.7424.4%
MA200:9.9126.6%
STO9:17.91 
STO14:13.79 
RSI14:31.09 
WPR14:-80.00 
MTM14:-0.48
ROC14:-0.06 
ATR:0.28 
Week High:8.387.0%
Week Low:7.603.0%
Month High:9.0715.8%
Month Low:7.6026.6%
Year High:16.12105.9%
Year Low:7.317.1%

RECENT SPLITS

Date Ratio
13 Aug 20181-1
19 Jul 20071-1
06 Mar 200612-10
07 Jun 20051-1
02 Jul 200211-10
11 May 19981-1
15 May 19951-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.05
16 Jul 2025$0.18
16 Jul 2024$0.18
31 Jul 2023$0.14
08 Aug 2022$0.27
28 Jun 2021$0.27
07 Aug 2020$0.27
18 Jul 2019$0.27
13 Aug 2018$0.27
18 Aug 2017$0.26