EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600637: Shanghai Oriental Pearl Media Co Ltd

29 Sep 2026
LAST:

8.800

CHANGE:
 0.23		OPEN:
8.630		HIGH:
8.840		ASK:
0.000		VOLUME:
34.51M
CHG(%):
2.59		PREV:
8.890		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 268.6308.8408.6008.80034.51M
28 Sep 268.8608.9008.6108.66041.58M
24 Sep 268.9709.0708.8708.89039.73M
23 Sep 268.9509.0008.8708.96038.47M
22 Sep 268.9009.0808.8909.04064.99M
21 Sep 268.7008.8708.5908.84055.35M
18 Sep 268.4108.8208.4008.67046.16M
17 Sep 268.3408.4608.3108.43026.22M
16 Sep 268.2108.3908.1908.37020.59M
15 Sep 268.3708.4108.2608.29022.86M

PROFILE

Name:Shanghai Oriental Pearl Media Co Ltd
About:Oriental Pearl Group Co.,Ltd. operates an omni-channel video integration and distribution platform in China. It engages in the cable TV, IPTV, OTT, mobile internet terminals, film and television content production and distribution, game business, and other businesses; smart radio and television 5G business; cultural consumption, business including sightseeing tours, as well as other cultural tourism business; retail business; and cultural real estate development and industrial park operation businesses. The company was formerly known as Shanghai Oriental Pearl Group Co., Ltd. Oriental Pearl Group Co.,Ltd. was founded in 1992 and is based in Shanghai, China.
Address:No. 757, Yishan Road, Shanghai, China, 200233
Website:https://www.opg.cn
ISIN:CNE0000004Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.88 
Forward P/E:72.45 
PEG Ratio:72.45 
Price to Sales:3.65 
Price to Book:0.89 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:7.333B 
EBITDA:2.376B 
Shares:3.362B 
Market Cap:29.585B 

TECHNICAL INDICATORS

MA5:8.880.9%
MA10:8.651.7%
MA20:8.602.3%
MA50:8.296.1%
MA100:8.671.5%
MA200:9.629.3%
STO9:46.84
STO14:46.84
RSI14:50.30
WPR14:-50.67
MTM14:-0.07
ROC14:-0.01 
ATR:0.22 
Week High:9.083.2%
Week Low:8.592.4%
Month High:9.083.2%
Month Low:8.199.3%
Year High:16.1283.2%
Year Low:7.5416.7%
Volatility:11.69 

RECENT SPLITS

Date Ratio
13 Aug 20181-1
19 Jul 20071-1
06 Mar 200612-10
07 Jun 20051-1
02 Jul 200211-10
11 May 19981-1
15 May 19951-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.05
16 Jul 2025$0.18
16 Jul 2024$0.18
31 Jul 2023$0.14
08 Aug 2022$0.27
28 Jun 2021$0.27
07 Aug 2020$0.27
18 Jul 2019$0.27
13 Aug 2018$0.27
18 Aug 2017$0.26