EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600639: Shanghai Jinqiao Export Processing Zone Development Co Ltd A

12 Nov 2026
LAST:

9.210

CHANGE:
 0.09		OPEN:
9.300		HIGH:
9.350		ASK:
0.000		VOLUME:
2.42M
CHG(%):
0.97		PREV:
9.300		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.3009.3509.2109.2102.42M
11 Nov 269.2409.3909.2309.3002.94M
10 Nov 269.3509.3609.2409.2502.07M
09 Nov 269.3409.3809.2509.3202.51M
06 Nov 269.2209.3709.1609.3103.19M
05 Nov 269.3009.3609.2809.3403.35M
04 Nov 269.3009.3909.2109.3204.66M
03 Nov 269.2709.3409.2109.3003.77M
02 Nov 269.1009.2909.1009.2705.9M
30 Oct 269.2509.2609.1309.1404.6M

PROFILE

Name:Shanghai Jinqiao Export Processing Zone Development Co Ltd A
About:Shanghai Jinqiao Export Processing Zone Development Co.,Ltd engages in the development and construction, investment promotion, industrial development, and carrier operation management in China. The company's property portfolio comprises apartment-style hotels, and commercial and office buildings. Shanghai Jinqiao Export Processing Zone Development Co.,Ltd was founded in 1992 and is based in Shanghai, China.
Sector:Real Estate
Address:Building 18, Shanghai, China, 201206
Website:https://www.shpdjq.com
ISIN:CNE000000404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.02 
Forward P/E:6.78 
PEG Ratio:6.78 
Price to Sales:1.70 
Price to Book:0.70 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:6.073B 
EBITDA:745.09M 
Shares:850.24M 
Market Cap:7.831B 

TECHNICAL INDICATORS

MA5:9.280.7%
MA10:9.280.7%
MA20:9.351.5%
MA50:9.503.1%
MA100:9.493.0%
MA200:9.998.5%
STO14:16.28 
RSI14:40.43
WPR14:-81.08 
MTM14:-0.30
ROC14:-0.03 
ATR:0.16 
Week High:9.392.0%
Week Low:9.160.5%
Month High:9.968.1%
Month Low:9.108.5%
Year High:11.5425.3%
Year Low:9.022.1%
Volatility:14.90 

RECENT SPLITS

Date Ratio
13 Aug 201011-10
12 Jan 200613-10
11 Jul 20051-1
24 May 20021-1
24 Jul 20001-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.32
11 Jul 2024$0.57
11 Jul 2023$0.50
19 Jul 2022$0.50
14 Jul 2021$0.30
09 Jul 2020$0.31
24 Jul 2019$0.30
12 Jul 2018$0.26
13 Jul 2017$0.17
13 Jul 2016$0.14