SHG, 600639 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 10.59	CHANGE: 0.18	OPEN: 10.41	HIGH: 10.59	ASK: 0.00	VOLUME: 5.93M
LAST: 10.59	CHG(%): 1.73	PREV: 10.41	LOW: 10.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.41	10.59	10.41	10.59	5.93M
14 Aug 25	10.55	10.60	10.41	10.41	5.79M
13 Aug 25	10.56	10.59	10.50	10.53	5.35M
12 Aug 25	10.55	10.62	10.52	10.57	4.43M
11 Aug 25	10.55	10.60	10.50	10.54	5.49M
08 Aug 25	10.43	10.55	10.43	10.55	4.46M
04 Aug 25	10.75	10.76	10.65	10.73	5.51M
01 Aug 25	10.78	10.83	10.70	10.77	4.93M
31 Jul 25	11.01	11.01	10.73	10.78	7.59M
30 Jul 25	11.00	11.04	10.94	10.98	5.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.59