EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600639: Shanghai Jinqiao Export Processing Zone Development Co Ltd A

27 Jan 2026
LAST:

10.52

CHANGE:
 0.12		OPEN:
10.66		HIGH:
10.66		ASK:
0.00		VOLUME:
6.62M
CHG(%):
1.13		PREV:
10.64		LOW:
10.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2610.6610.6610.4410.526.62M
26 Jan 2610.7010.7410.5910.647.31M
23 Jan 2610.8010.8210.6610.737.94M
22 Jan 2610.8110.9310.6910.809.63M
21 Jan 2610.7411.2510.6010.7918.49M
20 Jan 2610.3810.8410.3510.7818.14M
19 Jan 2610.3610.4210.3210.384.8M
16 Jan 2610.4510.4810.3010.365.9M
15 Jan 2610.3710.4710.3410.435.01M
14 Jan 2610.4510.5210.3210.388.62M

PROFILE

Name:Shanghai Jinqiao Export Processing Zone Development Co Ltd A
About:Shanghai Jinqiao Export Processing Zone Development Co.,Ltd engages in the development and construction, investment promotion, industrial development, and carrier operation management in China. The company's property portfolio comprises apartment-style hotels, and commercial and office buildings. Shanghai Jinqiao Export Processing Zone Development Co.,Ltd was founded in 1992 and is based in Shanghai, China.
Sector:Real Estate
Address:Building 18, Shanghai, China, 201206
Website:https://www.shpdjq.com
ISIN:CNE000000404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.05 
Forward P/E:7.53 
PEG Ratio:7.53 
Price to Sales:5.46 
Price to Book:0.79 
Profit Margin:0.45 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:2.105B 
EBITDA:1.558B 
Shares:850.24M 
Market Cap:8.944B 

TECHNICAL INDICATORS

MA5:10.701.7%
MA10:10.580.6%
MA20:10.480.4%
MA50:10.430.9%
MA100:10.711.8%
MA200:10.721.9%
STO9:17.98 
STO14:17.98 
RSI14:56.69
WPR14:-63.64
MTM14:0.12
ROC14:0.01 
ATR:0.22 
Week High:11.256.9%
Week Low:10.351.6%
Month High:11.256.9%
Month Low:10.131.9%
Year High:11.6811.0%
Year Low:10.025.0%
Volatility:0.79 

RECENT SPLITS

Date Ratio
13 Aug 201011-10
12 Jan 200613-10
11 Jul 20051-1
24 May 20021-1
24 Jul 20001-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.32
11 Jul 2024$0.57
11 Jul 2023$0.50
19 Jul 2022$0.50
14 Jul 2021$0.30
09 Jul 2020$0.31
24 Jul 2019$0.30
12 Jul 2018$0.26
13 Jul 2017$0.17
13 Jul 2016$0.14