EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600639: Shanghai Jinqiao Export Processing Zone Development Co Ltd A

01 Dec 2025
LAST:

10.48

CHANGE:
 0.01		OPEN:
10.49		HIGH:
10.51		ASK:
0.00		VOLUME:
5.78M
CHG(%):
0.10		PREV:
10.49		LOW:
10.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.4910.5110.4210.485.78M
28 Nov 2510.4610.5010.4010.494.07M
27 Nov 2510.4910.5810.3610.475.4M
26 Nov 2510.5210.5410.4310.454.59M
25 Nov 2510.4210.5810.3610.516.46M
24 Nov 2510.5210.6010.4010.416.22M
21 Nov 2510.7510.8310.4610.499.41M
20 Nov 2510.7910.9110.7110.804.97M
19 Nov 2510.9111.0010.7510.755.73M
18 Nov 2511.0911.1110.8810.927.75M

PROFILE

Name:Shanghai Jinqiao Export Processing Zone Development Co Ltd A
About:Shanghai Jinqiao Export Processing Zone Development Co.,Ltd engages in the development and construction, investment promotion, industrial development, and carrier operation management in China. The company's property portfolio comprises apartment-style hotels, and commercial and office buildings. Shanghai Jinqiao Export Processing Zone Development Co.,Ltd was founded in 1992 and is based in Shanghai, China.
Sector:Real Estate
Address:Building 18, Shanghai, China, 201206
Website:https://www.shpdjq.com
ISIN:CNE000000404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.56 
Forward P/E:8.48 
PEG Ratio:8.48 
Price to Sales:-15.61 
Price to Book:0.88 
Profit Margin:0.51 
Operating Margin:1.06 
Return on Assets:-0.03 
Return on Equity:0.05 
Revenue:-723,721,920 
EBITDA:1.558B 
Shares:850.24M 
Market Cap:8.91B 

TECHNICAL INDICATORS

MA5:10.480.0%
MA10:10.580.9%
MA20:10.934.3%
MA50:11.005.0%
MA100:10.863.7%
MA200:10.823.3%
STO9:11.86 
STO14:6.73 
RSI14:14.39 
WPR14:-92.63 
MTM14:-0.88
ROC14:-0.08 
ATR:0.20 
Week High:10.601.1%
Week Low:10.361.2%
Month High:11.6110.8%
Month Low:10.363.3%
Year High:11.8513.1%
Year Low:10.222.5%
Volatility:2.43 

RECENT SPLITS

Date Ratio
13 Aug 201011-10
12 Jan 200613-10
11 Jul 20051-1
24 May 20021-1
24 Jul 20001-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.32
11 Jul 2024$0.57
11 Jul 2023$0.50
19 Jul 2022$0.50
14 Jul 2021$0.30
09 Jul 2020$0.31
24 Jul 2019$0.30
12 Jul 2018$0.26
13 Jul 2017$0.17
13 Jul 2016$0.14