EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600639: Shanghai Jinqiao Export Processing Zone Development Co Ltd A

23 Sep 2026
LAST:

9.730

CHANGE:
 0.08		OPEN:
9.630		HIGH:
9.850		ASK:
0.000		VOLUME:
7.63M
CHG(%):
0.83		PREV:
9.650		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 269.6309.8509.6009.7307.63M
22 Sep 269.9009.9009.5609.65011.9M
21 Sep 269.7709.9809.6709.9208.41M
18 Sep 269.4109.8809.3709.85012.07M
17 Sep 269.3309.4509.3109.4203.17M
16 Sep 269.2909.4109.1909.3704.13M
15 Sep 269.3509.3509.2509.2902.18M
14 Sep 269.3309.3909.2709.3303.14M
11 Sep 269.4909.4909.2809.3305.02M
10 Sep 269.4809.5309.4209.5002.65M

PROFILE

Name:Shanghai Jinqiao Export Processing Zone Development Co Ltd A
About:Shanghai Jinqiao Export Processing Zone Development Co.,Ltd engages in the development and construction, investment promotion, industrial development, and carrier operation management in China. The company's property portfolio comprises apartment-style hotels, and commercial and office buildings. Shanghai Jinqiao Export Processing Zone Development Co.,Ltd was founded in 1992 and is based in Shanghai, China.
Sector:Real Estate
Address:Building 18, Shanghai, China, 201206
Website:https://www.shpdjq.com
ISIN:CNE000000404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
Forward P/E:6.87 
PEG Ratio:6.87 
Price to Sales:1.73 
Price to Book:0.70 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:6.045B 
EBITDA:1.532B 
Shares:850.24M 
Market Cap:8.273B 

TECHNICAL INDICATORS

MA5:9.710.2%
MA10:9.542.0%
MA20:9.522.2%
MA50:9.502.5%
MA100:9.631.1%
MA200:10.124.0%
STO9:63.77
STO14:63.77
RSI14:59.12
WPR14:-30.16
MTM14:0.15
ROC14:0.02 
ATR:0.22 
Week High:9.982.6%
Week Low:9.195.9%
Month High:9.982.6%
Month Low:9.194.0%
Year High:11.6119.3%
Year Low:9.027.9%
Volatility:8.89 

RECENT SPLITS

Date Ratio
13 Aug 201011-10
12 Jan 200613-10
11 Jul 20051-1
24 May 20021-1
24 Jul 20001-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.32
11 Jul 2024$0.57
11 Jul 2023$0.50
19 Jul 2022$0.50
14 Jul 2021$0.30
09 Jul 2020$0.31
24 Jul 2019$0.30
12 Jul 2018$0.26
13 Jul 2017$0.17
13 Jul 2016$0.14