SHG, 600640 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.63	CHANGE: 0.21	OPEN: 12.42	HIGH: 12.65	ASK: 0.00	VOLUME: 5.6M
LAST: 12.63	CHG(%): 1.69	PREV: 12.42	LOW: 12.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.42	12.65	12.41	12.63	5.6M
14 Aug 25	12.65	12.74	12.37	12.42	6.72M
13 Aug 25	12.66	12.76	12.60	12.64	5.4M
12 Aug 25	12.77	12.83	12.64	12.68	4.6M
11 Aug 25	12.58	12.87	12.53	12.83	6.66M
08 Aug 25	12.81	12.86	12.52	12.57	8.06M
04 Aug 25	12.73	12.90	12.62	12.90	9.69M
01 Aug 25	12.81	12.86	12.47	12.78	8.87M
31 Jul 25	12.71	12.88	12.59	12.68	6.94M
30 Jul 25	12.74	12.84	12.58	12.69	7.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.63