EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600640: New Guomai Digital Culture Co Ltd

06 Feb 2026
LAST:

13.81

CHANGE:
 0.32		OPEN:
13.98		HIGH:
14.10		ASK:
0.00		VOLUME:
15.66M
CHG(%):
2.26		PREV:
14.13		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2613.9814.1013.6013.8115.66M
05 Feb 2613.9514.5313.9414.1312.63M
04 Feb 2614.2514.3013.8714.1220.09M
03 Feb 2614.5014.6214.2014.4618.18M
30 Jan 2614.1214.7614.0014.6432.63M
29 Jan 2613.9214.6913.7314.3225.65M
28 Jan 2614.0814.7314.0814.1519.45M
27 Jan 2613.9314.2313.7314.2021.21M
26 Jan 2613.9914.1613.6313.8313.48M
23 Jan 2613.9114.1213.7514.0312.79M

PROFILE

Name:New Guomai Digital Culture Co Ltd
About:New Guomai Digital Culture Co., Ltd. engages in digital content, digital intelligence application, metaverse cloud platform, physical scene, and digital assets businesses. It offers video production, digital intelligence party building, digital intelligence enterprise service, and integration and expansion; and digital human generation, digital design, digital modeling, digital space interaction, virtual shooting and other professional services. The company also engages in hotel business and digital marketing services. The company was founded in 1983 and is based in Shanghai, China. New Guomai Digital Culture Co., Ltd. is a subsidiary of China Telecom Group Co., Ltd.
Address:No. 1207 Jiangnin road, Shanghai, China, 200060
Website:https://www.new-gm.cn
ISIN:CNE0000005N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:411.67 
Price to Sales:4.87 
Price to Book:2.47 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.02B 
EBITDA:107.59M 
Shares:795.7M 
Market Cap:10.989B 

TECHNICAL INDICATORS

MA5:14.233.1%
MA10:14.172.6%
MA20:14.192.8%
MA50:13.353.4%
MA100:13.452.7%
MA200:12.768.3%
STO14:22.76
RSI14:48.75
WPR14:-74.77
MTM14:0.21
ROC14:0.02 
ATR:0.54 
Week High:14.766.9%
Week Low:13.601.5%
Month High:16.5019.5%
Month Low:12.728.3%
Year High:16.5019.5%
Year Low:10.1136.6%
Volatility:19.66 

RECENT SPLITS

Date Ratio
24 Apr 200613-10
13 Jun 20031-1
03 Oct 19961-1
06 May 19961-1
21 Mar 199418-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.01
25 Jul 2024$0.00
05 Aug 2021$0.00
16 Jul 2020$0.05
16 Jul 2019$0.10
25 Jul 2018$0.10
14 Jul 2017$0.01
15 Jul 2016$0.03
16 Jul 2015$0.05
17 Jul 2014$0.05