EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600641: Shanghai Wanye Enterprises Co Ltd

01 Dec 2025
LAST:

16.80

CHANGE:
 0.15		OPEN:
16.96		HIGH:
17.01		ASK:
0.00		VOLUME:
19.91M
CHG(%):
0.88		PREV:
16.95		LOW:
16.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2516.9617.0116.5416.8019.91M
28 Nov 2516.8317.0816.7116.9514.06M
27 Nov 2516.9317.2416.7816.8115.81M
26 Nov 2516.9717.2516.7316.8716.82M
25 Nov 2516.6917.2016.5516.9516.86M
24 Nov 2516.2816.7216.1516.5016.64M
21 Nov 2516.8117.0616.2016.2123.41M
20 Nov 2517.3017.4517.0417.1313.88M
19 Nov 2517.1017.4417.0017.2115.58M
18 Nov 2517.0117.5016.8617.2122.47M

PROFILE

Name:Shanghai Wanye Enterprises Co Ltd
About:Shanghai Wanye Enterprises Co.,Ltd engages in the residential real estate development business. It also manufactures and sells integrated circuits and photovoltaic ion implanter equipment. The company was founded in 1991 and is based in Shanghai, China.
Sector:Real Estate
Address:Wonder Building, Shanghai, China, 200127
Website:https://www.600641.com.cn
ISIN:CNE0000008P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.47 
Forward P/E:111.00 
PEG Ratio:111.00 
Price to Sales:12.31 
Price to Book:1.98 
Profit Margin:0.12 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:1.342B 
EBITDA:511.97M 
Shares:930.63M 
Market Cap:15.635B 

TECHNICAL INDICATORS

MA5:16.880.5%
MA10:16.860.4%
MA20:17.474.0%
MA50:18.6611.1%
MA100:16.710.6%
MA200:15.607.7%
STO9:47.58
STO14:22.87
RSI14:28.94 
WPR14:-72.81
MTM14:-1.36
ROC14:-0.07 
ATR:0.64 
Week High:17.252.7%
Week Low:16.154.0%
Month High:19.1213.8%
Month Low:16.157.7%
Year High:23.8041.7%
Year Low:12.8830.4%

RECENT SPLITS

Date Ratio
27 Jul 20201-1
08 Jun 200918-10
17 May 20001-1
03 Apr 19981-1
15 Dec 19971-1
04 Oct 199511-10
09 May 199415-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.04
22 Aug 2024$0.05
11 Aug 2023$0.14
15 Jul 2022$0.12
13 Jul 2021$0.11
30 Jul 2019$0.16
05 Jun 2018$0.53
12 Jun 2017$0.23
08 Jul 2016$0.07
09 Jul 2015$0.13