EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600642: Shenergy Co Ltd

17 Jul 2026
LAST:

8.300

CHANGE:
 0.13		OPEN:
8.180		HIGH:
8.430		ASK:
0.000		VOLUME:
27.15M
CHG(%):
1.59		PREV:
8.170		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.1808.4308.1708.30027.15M
16 Jul 268.3008.4008.1408.17018.09M
15 Jul 268.2808.3708.1808.30017.57M
14 Jul 268.4008.4708.2008.32028.41M
13 Jul 268.8709.0008.7508.90034.13M
10 Jul 268.8708.9808.7708.87019.93M
09 Jul 268.7608.9408.6808.88027.3M
08 Jul 268.6508.7808.6108.73017.92M
07 Jul 268.8308.8508.5508.59018.55M
06 Jul 269.0309.0308.7808.82023.54M

PROFILE

Name:Shenergy Co Ltd
About:Shenergy Company Limited engages in the development, construction, and operation management of electric power, oil, and natural gas projects in China. It has installed capacity of 16.114 million kilowatts. The company was founded in 1992 and is headquartered in Shanghai, China. Shenergy Company Limited operates as a subsidiary of Shenergy (Group) Company Limited.
Sector:Utilities
Address:No. 159 Hongjing Road, Shanghai, China, 201103
Website:https://www.shenergy.net.cn
ISIN:CNE0000005Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.83 
Forward P/E:11.37 
PEG Ratio:11.37 
Price to Sales:1.58 
Price to Book:1.18 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:27.51B 
EBITDA:6.001B 
Shares:4.894B 
Market Cap:40.621B 

TECHNICAL INDICATORS

MA5:8.401.2%
MA10:8.593.5%
MA20:8.785.7%
MA50:9.3512.6%
MA100:9.1310.0%
MA200:8.633.9%
STO9:15.66 
STO14:12.15 
RSI14:37.38 
WPR14:-85.23 
MTM14:-0.43
ROC14:-0.05 
ATR:0.29 
Week High:9.008.4%
Week Low:8.142.0%
Month High:9.8518.7%
Month Low:8.143.9%
Year High:10.9832.3%
Year Low:7.589.5%
Volatility:1.11 

RECENT SPLITS

Date Ratio
24 Jun 201115-10
14 Jun 20041-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.45
26 Jun 2024$0.40
21 Jun 2023$0.16
08 Jul 2022$0.20
14 Jul 2021$0.28
23 Jul 2020$0.22
05 Jun 2019$0.20
10 Aug 2018$0.20
21 Jul 2017$0.22
15 Jul 2016$0.20