EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600642: Shenergy Co Ltd

15 May 2026
LAST:

9.500

CHANGE:
 0.00		OPEN:
9.510		HIGH:
9.600		ASK:
0.000		VOLUME:
43.59M
CHG(%):
0.00		PREV:
9.500		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.5109.6009.4009.50043.59M
14 May 269.6009.7009.4709.50041.71M
13 May 269.6309.8709.4009.55053.54M
12 May 269.5409.9109.4909.67043.35M
11 May 269.4109.6409.2509.54027.93M
08 May 269.3809.6009.3109.40026.21M
07 May 269.1609.6109.1309.42044.04M
06 May 269.0309.1808.9009.15033.26M
30 Apr 269.0609.0908.8609.06032.3M
29 Apr 269.0909.1609.0509.10016.18M

PROFILE

Name:Shenergy Co Ltd
About:Shenergy Company Limited engages in the development, construction, and operation management of electric power, oil, and natural gas projects in China. It has installed capacity of 16.114 million kilowatts. The company was founded in 1992 and is headquartered in Shanghai, China. Shenergy Company Limited operates as a subsidiary of Shenergy (Group) Company Limited.
Sector:Utilities
Address:No. 159 Hongjing Road, Shanghai, China, 201103
Website:https://www.shenergy.net.cn
ISIN:CNE0000005Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Forward P/E:9.04 
PEG Ratio:9.04 
Price to Sales:1.40 
Price to Book:1.08 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:28.179B 
EBITDA:6.474B 
Shares:4.894B 
Market Cap:46.494B 

TECHNICAL INDICATORS

MA5:9.550.5%
MA10:9.391.2%
MA20:9.302.2%
MA50:9.064.9%
MA100:8.6010.5%
MA200:8.4013.1%
STO9:51.76
STO14:57.29
RSI14:55.63
WPR14:-23.61
MTM14:0.11
ROC14:0.01 
ATR:0.29 
Week High:9.914.3%
Week Low:9.252.7%
Month High:9.914.3%
Month Low:8.8313.1%
Year High:9.914.3%
Year Low:7.5825.3%
Volatility:8.95 

RECENT SPLITS

Date Ratio
24 Jun 201115-10
14 Jun 20041-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.45
26 Jun 2024$0.40
21 Jun 2023$0.16
08 Jul 2022$0.20
14 Jul 2021$0.28
23 Jul 2020$0.22
05 Jun 2019$0.20
10 Aug 2018$0.20
21 Jul 2017$0.22
15 Jul 2016$0.20