EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600643: Shanghai AJ Group Co Ltd

28 Jan 2026
LAST:

5.030

CHANGE:
 0.05		OPEN:
5.070		HIGH:
5.090		ASK:
0.000		VOLUME:
11.61M
CHG(%):
0.98		PREV:
5.080		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 265.0705.0905.0305.03011.61M
27 Jan 265.0905.1304.9505.08019.98M
26 Jan 265.1605.2105.0605.11019.66M
23 Jan 265.0605.1805.0605.16023.5M
22 Jan 265.0005.0705.0005.06016.51M
21 Jan 265.1005.1204.9905.00028.73M
20 Jan 265.1305.1705.0705.11019.27M
19 Jan 265.1005.2105.0705.12022.71M
16 Jan 265.5005.5305.1205.12050.93M
15 Jan 265.6405.6505.5205.55017.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
Price to Sales:5.09 
Price to Book:0.74 
Profit Margin:-0.34 
Operating Margin:0.20 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.736B 
EBITDA:482.19M 

TECHNICAL INDICATORS

MA5:5.091.2%
MA10:5.132.1%
MA20:5.376.7%
MA50:5.397.2%
MA100:5.5510.3%
MA200:5.5510.4%
STO9:5.66 
STO14:3.41 
RSI14:29.27 
WPR14:-95.95 
MTM14:-0.63
ROC14:-0.11 
ATR:0.16 
Week High:5.213.6%
Week Low:4.951.6%
Month High:5.8816.9%
Month Low:4.9510.4%
Year High:8.1662.2%
Year Low:4.2917.2%

RECENT SPLITS

Date Ratio
18 Jun 201513-10
16 Jul 20081-1
28 Jan 200815-10
04 Jul 200011-10
12 Jul 19991-1
22 Jun 199811-10
09 Jun 199712-10
17 Jun 199611-10
03 May 199412-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.02
13 Jun 2023$0.09
17 Jun 2022$0.22
20 May 2021$0.26
18 Jun 2020$0.25
14 Jun 2019$0.12
15 Jun 2018$0.12
29 Sep 2017$0.10
29 Jul 2014$0.04
09 Jul 2002$0.03