EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600643: Shanghai AJ Group Co Ltd

30 Sep 2026
LAST:

4.100

CHANGE:
 0.03		OPEN:
4.070		HIGH:
4.140		ASK:
0.000		VOLUME:
16.33M
CHG(%):
0.74		PREV:
4.070		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.0704.1404.0204.10016.33M
29 Sep 264.0004.0903.9804.07013.69M
28 Sep 263.9804.0203.9404.00011.76M
24 Sep 264.0304.0603.9603.99012.71M
23 Sep 264.1104.1504.0104.03014.92M
22 Sep 264.1704.1904.0904.11014.03M
21 Sep 264.0504.1904.0304.17016.92M
18 Sep 263.9704.0803.9704.05015.78M
17 Sep 263.9704.0003.9203.96010.13M
16 Sep 263.9304.0303.8704.01012.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
Price to Sales:4.57 
Price to Book:0.64 
Profit Margin:-1.46 
Operating Margin:0.15 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:1.371B 
EBITDA:796.94M 

TECHNICAL INDICATORS

MA5:4.041.5%
MA10:4.051.3%
MA20:4.080.4%
MA50:4.031.7%
MA100:4.090.1%
MA200:4.6012.3%
STO9:60.87
STO14:58.62
RSI14:47.42
WPR14:-39.29
MTM14:-0.11
ROC14:-0.03 
ATR:0.12 
Week High:4.151.2%
Week Low:3.944.1%
Month High:4.284.4%
Month Low:3.8712.3%
Year High:5.8843.4%
Year Low:3.6711.7%
Volatility:22.46 

RECENT SPLITS

Date Ratio
18 Jun 201513-10
16 Jul 20081-1
28 Jan 200815-10
04 Jul 200011-10
12 Jul 19991-1
22 Jun 199811-10
09 Jun 199712-10
17 Jun 199611-10
03 May 199412-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.02
13 Jun 2023$0.09
17 Jun 2022$0.22
20 May 2021$0.26
18 Jun 2020$0.25
14 Jun 2019$0.12
15 Jun 2018$0.12
29 Sep 2017$0.10
29 Jul 2014$0.04
09 Jul 2002$0.03