EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600643: Shanghai AJ Group Co Ltd

01 Dec 2025
LAST:

5.480

CHANGE:
 0.02		OPEN:
5.480		HIGH:
5.590		ASK:
0.000		VOLUME:
12.98M
CHG(%):
0.37		PREV:
5.460		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.4805.5905.4605.48012.98M
28 Nov 255.4105.4705.3605.46010.77M
27 Nov 255.4405.5205.4305.44010.87M
26 Nov 255.4305.5405.4205.45010.6M
25 Nov 255.3805.4905.3805.43011.13M
24 Nov 255.3505.4205.3305.38010.2M
21 Nov 255.5505.6005.3405.35016.89M
20 Nov 255.6005.6405.5405.60012.0M
19 Nov 255.7105.7505.5505.57014.12M
18 Nov 255.8005.8105.6905.73011.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
Price to Sales:5.22 
Price to Book:0.76 
Profit Margin:-0.34 
Operating Margin:0.15 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.736B 
EBITDA:482.19M 

TECHNICAL INDICATORS

MA5:5.450.5%
MA10:5.490.2%
MA20:5.622.5%
MA50:5.642.9%
MA100:5.948.3%
MA200:5.470.1%
STO9:32.50
STO14:24.53
RSI14:32.05 
WPR14:-72.34
MTM14:-0.26
ROC14:-0.05 
ATR:0.12 
Week High:5.592.0%
Week Low:5.332.8%
Month High:5.887.3%
Month Low:5.330.1%
Year High:8.1648.9%
Year Low:4.2927.7%

RECENT SPLITS

Date Ratio
18 Jun 201513-10
16 Jul 20081-1
28 Jan 200815-10
04 Jul 200011-10
12 Jul 19991-1
22 Jun 199811-10
09 Jun 199712-10
17 Jun 199611-10
03 May 199412-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.02
13 Jun 2023$0.09
17 Jun 2022$0.22
20 May 2021$0.26
18 Jun 2020$0.25
14 Jun 2019$0.12
15 Jun 2018$0.12
29 Sep 2017$0.10
29 Jul 2014$0.04
09 Jul 2002$0.03