SHG, 600644 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.40	CHANGE: 0.00	OPEN: 13.28	HIGH: 13.46	ASK: 0.00	VOLUME: 16.39M
LAST: 13.40	CHG(%): 0.00	PREV: 13.40	LOW: 13.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.28	13.46	13.25	13.40	16.39M
14 Aug 25	13.64	13.65	13.37	13.40	19.99M
13 Aug 25	13.70	13.79	13.56	13.65	23.18M
12 Aug 25	13.90	14.18	13.80	13.82	26.69M
11 Aug 25	14.05	14.30	13.63	14.12	40.18M
08 Aug 25	13.65	14.81	13.60	14.47	60.78M
04 Aug 25	13.50	13.90	13.21	13.84	21.91M
01 Aug 25	13.43	13.63	13.41	13.53	11.19M
31 Jul 25	14.00	14.01	13.51	13.56	25M
30 Jul 25	14.30	14.30	14.03	14.06	18.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.40