EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600645: Vcanbio Cell & Gene Engineering Corp Ltd

01 Dec 2025
LAST:

28.70

CHANGE:
 0.29		OPEN:
28.43		HIGH:
29.07		ASK:
0.00		VOLUME:
11.76M
CHG(%):
1.02		PREV:
28.41		LOW:
28.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2528.4329.0728.2628.7011.76M
28 Nov 2528.8328.8527.7228.4113.48M
27 Nov 2528.8329.2828.4628.4813.29M
26 Nov 2528.8729.0528.3728.4916.56M
25 Nov 2528.5128.9228.3028.6723.95M
24 Nov 2526.0128.2326.0128.2316.91M
21 Nov 2526.2026.8425.4525.6612.64M
20 Nov 2526.7827.0526.3026.528.25M
19 Nov 2527.4527.6726.5526.8512.13M
18 Nov 2527.4028.3127.2527.4314.52M

PROFILE

Name:Vcanbio Cell & Gene Engineering Corp Ltd
About:Vcanbio Cell & Gene Engineering Corp., Ltd, together with its subsidiaries, engages in the preparation and storage of cell detection tests in the People's Republic of China. It offers cell test preparation and storage services for umbilical cord blood hematopoietic stem cells, umbilical cord mesenchymal stem cells, placental sub totipotent stem cells, immune cells, adipose stem cells, and dental stem cells. The company also provides genetic testing services related to non-invasive prenatal genetic testing during pregnancy, genetic testing for drug safety guidance, disease genetic testing, and disease susceptibility testing for children and adults; and in vitro diagnostic raw materials, such as monoclonal antibodies and polyclonal antibody products. In addition, it is involved in the research, development, production, and sales of biological genes, proteins, antibodies, pharmaceutical intermediates, and synthetic agents; and in vitro diagnostic reagents and medical devices. The company was founded in 1992 and is based in Tianjin, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:Huayuan Industrial Zone, Tianjin, China, 300384
Website:https://www.vcanbio.com
ISIN:CNE000000545

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.24 
Forward P/E:56.50 
PEG Ratio:56.50 
Price to Sales:7.90 
Price to Book:3.08 
Profit Margin:0.05 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.472B 
EBITDA:175.58M 
Shares:467.95M 
Market Cap:13.43B 

TECHNICAL INDICATORS

MA5:28.550.5%
MA10:27.743.4%
MA20:27.125.8%
MA50:25.5012.6%
MA100:26.0010.4%
MA200:24.1318.9%
STO9:83.98 
STO14:78.35
RSI14:63.60 
MTM14:0.09
ROC14:0.00 
ATR:1.24 
Week High:29.282.0%
Week Low:26.0110.3%
Month High:29.542.9%
Month Low:24.4718.9%
Year High:30.325.6%
Year Low:18.4555.6%

RECENT SPLITS

Date Ratio
24 Jan 200716-10
10 Aug 20011-1
12 May 19971-1
24 Jun 19961-1
25 Apr 19941-1
23 Aug 19931-1

RECENT DIVIDENDS

Date Amount
10 Aug 2001$0.00
06 Jul 1998$0.02