SHG, 600645 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 28.50	CHANGE: 0.01	OPEN: 28.51	HIGH: 28.90	ASK: 0.00	VOLUME: 12.59M
LAST: 28.50	CHG(%): 0.04	PREV: 28.51	LOW: 28.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	28.51	28.90	28.29	28.50	12.59M
21 Aug 25	29.67	29.67	28.34	28.51	22.48M
20 Aug 25	28.72	30.32	28.72	29.66	23.37M
19 Aug 25	29.10	29.70	28.58	28.72	17.34M
18 Aug 25	27.89	29.99	27.87	29.21	33.06M
15 Aug 25	27.06	27.60	26.62	27.59	14.47M
14 Aug 25	27.30	28.17	26.91	27.16	24.55M
13 Aug 25	26.90	27.60	26.60	27.32	22.38M
12 Aug 25	26.64	27.38	26.28	26.49	10.12M
11 Aug 25	26.11	26.98	26.11	26.62	9.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.50