EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600648: Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A

30 Jan 2026
LAST:

10.59

CHANGE:
 0.19		OPEN:
10.78		HIGH:
10.78		ASK:
0.00		VOLUME:
4.55M
CHG(%):
1.76		PREV:
10.78		LOW:
10.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2610.7810.7810.5210.594.55M
29 Jan 2610.6510.7910.5910.786.73M
28 Jan 2610.5410.6710.5010.603.8M
27 Jan 2610.5610.5910.3510.493.36M
26 Jan 2610.5910.6410.5210.572.65M
23 Jan 2610.6110.6510.5010.613.59M
22 Jan 2610.6010.6510.5510.613.07M
21 Jan 2610.5710.7010.5210.584.08M
20 Jan 2610.4110.6710.4010.615.85M
19 Jan 2610.4010.4710.3810.462.85M

PROFILE

Name:Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A
About:Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. engages in the trade and logistic, and real estate development business in China. It is also involved in the investment, operation, and management of logistics parks; and development of bonded warehousing. The company was formerly known as Shanghai Waigaoqiao Free Trade Zone Development Co., Ltd. and changed its name to Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. in September 2015. Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. was founded in 1990 and is based in Shanghai, China.
Address:Senlan International Building, Shanghai, China, 200137
Website:https://www.china-ftz.com
ISIN:CNE000000438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
Forward P/E:13.03 
PEG Ratio:13.03 
Price to Sales:2.11 
Price to Book:0.91 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:6.559B 
EBITDA:1.716B 
Shares:1.159B 
Market Cap:12.278B 

TECHNICAL INDICATORS

MA5:10.610.2%
MA10:10.590.0%
MA20:10.550.4%
MA50:10.431.6%
MA100:10.771.7%
MA200:11.024.0%
STO9:33.33
STO14:52.38
RSI14:50.86
WPR14:-46.34
MTM14:0.12
ROC14:0.01 
ATR:0.18 
Week High:10.791.9%
Week Low:10.352.3%
Month High:10.973.6%
Month Low:9.964.0%
Year High:13.4026.5%
Year Low:9.827.8%
Volatility:3.10 

RECENT SPLITS

Date Ratio
15 Feb 200613-10
03 Jul 20011-1
14 Jun 19991-1
09 May 19941-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.35
11 Jul 2024$0.41
21 Jul 2023$0.33
18 May 2022$0.83
09 Jul 2021$0.20
24 Jul 2020$0.24
19 Jul 2019$0.22
13 Jul 2018$0.20
07 Jul 2017$0.20
28 Jul 2016$0.15