EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600649: Shanghai SMI Holding Co Ltd

02 Feb 2026
LAST:

5.130

CHANGE:
 0.17		OPEN:
5.250		HIGH:
5.310		ASK:
0.000		VOLUME:
86.07M
CHG(%):
3.21		PREV:
5.300		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 265.2505.3105.0905.13086.07M
30 Jan 265.4905.5405.2105.300126.83M
29 Jan 265.0505.6105.0205.610188.99M
28 Jan 264.9305.2204.9305.10086.67M
27 Jan 265.0805.1204.8804.94082.1M
26 Jan 265.1505.3205.0205.090131.71M
23 Jan 265.3505.4405.1305.160142.6M
22 Jan 265.3005.6205.1405.440202.44M
21 Jan 265.2005.6305.1505.450293.07M
20 Jan 264.6405.1204.6205.12089.71M

PROFILE

Name:Shanghai SMI Holding Co Ltd
About:Shanghai Chengtou Holding Co.,Ltd engages in the real estate development business in China. The company develops commercial housing, affordable housing, rental housing, office, commercial, and science and technology parks. It is involved in urban renewal, urban village reconstruction, and housing security system construction. The company was founded in 1992 and is based in Shanghai, China. Shanghai Chengtou Holding Co.,Ltd is a subsidiary of Shanghai City Investment (Group) Co., Ltd.
Sector:Real Estate
Address:No. 130 Wusong Road, Shanghai, China, 200080
Website:https://www.sh600649.com
ISIN:CNE0000005R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:13.15 
PEG Ratio:13.15 
Price to Sales:0.60 
Price to Book:0.52 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:18.031B 
EBITDA:1.297B 
Shares:2.504B 
Market Cap:12.848B 

TECHNICAL INDICATORS

MA5:5.221.7%
MA10:5.232.0%
MA20:4.943.9%
MA50:4.5911.8%
MA100:4.6610.1%
MA200:4.5612.6%
STO9:27.54
STO14:56.14
RSI14:58.19
WPR14:-42.86
MTM14:0.57
ROC14:0.13 
ATR:0.32 
Week High:5.619.4%
Week Low:4.885.1%
Month High:5.639.7%
Month Low:4.4312.6%
Year High:5.639.7%
Year Low:4.0127.9%

RECENT SPLITS

Date Ratio
23 Jul 201213-10
13 Apr 200612-10
28 Aug 20001-1
23 Jan 19981-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.04
18 Jul 2024$0.06
16 Aug 2023$0.11
05 Aug 2022$0.11
19 Aug 2021$0.09
31 Jul 2020$0.07
14 Aug 2019$0.05
22 Aug 2018$0.25
19 Jun 2015$0.20
24 Jul 2014$0.15