EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600649: Shanghai SMI Holding Co Ltd

30 Sep 2026
LAST:

4.060

CHANGE:
 0.07		OPEN:
4.090		HIGH:
4.130		ASK:
0.000		VOLUME:
58.7M
CHG(%):
1.69		PREV:
4.130		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.0904.1303.8304.06058.7M
29 Sep 264.0204.1704.0004.13033.05M
28 Sep 264.0004.0403.9304.00019.63M
24 Sep 264.0804.1303.9804.00031.4M
23 Sep 264.0704.2304.0604.11042.11M
22 Sep 264.0804.1404.0304.07026.25M
21 Sep 263.9304.1703.8804.11045.55M
18 Sep 263.8603.9603.8203.95025.26M
17 Sep 263.8003.8703.7803.86019.06M
16 Sep 263.7703.8103.7203.79013.59M

PROFILE

Name:Shanghai SMI Holding Co Ltd
About:Shanghai Chengtou Holding Co.,Ltd engages in the real estate development business in China. The company develops commercial housing, affordable housing, rental housing, office, commercial, and science and technology parks. It is involved in urban renewal, urban village reconstruction, and housing security system construction. The company was founded in 1992 and is based in Shanghai, China. Shanghai Chengtou Holding Co.,Ltd is a subsidiary of Shanghai City Investment (Group) Co., Ltd.
Sector:Real Estate
Address:No. 130 Wusong Road, Shanghai, China, 200080
Website:https://www.sh600649.com
ISIN:CNE0000005R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.27 
Forward P/E:24.25 
PEG Ratio:24.25 
Price to Sales:0.75 
Price to Book:0.46 
Profit Margin:0.02 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:12.97B 
EBITDA:1.367B 
Shares:2.504B 
Market Cap:10.168B 

TECHNICAL INDICATORS

MA5:4.060.0%
MA10:4.011.3%
MA20:3.982.1%
MA50:3.855.5%
MA100:3.807.0%
MA200:4.223.8%
STO9:54.05
STO14:63.83
RSI14:54.55
WPR14:-18.92 
MTM14:0.07
ROC14:0.02 
ATR:0.14 
Week High:4.234.2%
Week Low:3.836.0%
Month High:4.234.2%
Month Low:3.723.8%
Year High:5.7842.4%
Year Low:3.3720.5%
Volatility:47.23 

RECENT SPLITS

Date Ratio
23 Jul 201213-10
13 Apr 200612-10
28 Aug 20001-1
23 Jan 19981-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.04
18 Jul 2024$0.06
16 Aug 2023$0.11
05 Aug 2022$0.11
19 Aug 2021$0.09
31 Jul 2020$0.07
14 Aug 2019$0.05
22 Aug 2018$0.25
19 Jun 2015$0.20
24 Jul 2014$0.15