EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600651: Shanghai Feilo Acoustics Co Ltd

01 Dec 2025
LAST:

8.090

CHANGE:
 0.29		OPEN:
8.310		HIGH:
8.340		ASK:
0.000		VOLUME:
37.64M
CHG(%):
3.46		PREV:
8.380		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.3108.3408.0808.09037.64M
28 Nov 258.2008.4508.1108.38034.35M
27 Nov 258.1608.3808.1008.28041.62M
26 Nov 258.1508.3008.0208.18038.77M
25 Nov 257.7808.3007.6508.24052.16M
24 Nov 257.5807.9707.5107.81032.8M
21 Nov 257.8808.0407.5707.58031.88M
20 Nov 257.8907.9907.8307.97016.42M
19 Nov 257.8907.9207.7307.85020.95M
18 Nov 258.0608.1007.8307.89031.07M

PROFILE

Name:Shanghai Feilo Acoustics Co Ltd
About:Shanghai Feilo Acoustics Co.,Ltd operates in lighting, automotive electronics, and module packaging and chip testing service businesses in China and internationally. The company offers automotive junction boxes, body electronic modules, air conditioning, cooling control systems, relays, and actuators. It also offers contact, dual-interface, and contactless modules. In addition, the company provides light sources and LED modules for car lights. Further, it offers smart card module testing; chip testing and thinning, dicing and other chip services, as well as provides design consulting services. Additionally, the company provides smart manufacturing planning services relating to energy, electricity, aerospace, high-end equipment, energy conservation, environmental protection, and other fields. Shanghai Feilo Acoustics Co.,Ltd was founded in 1984 and is based in Shanghai, China.
Address:No. 406, Building 1, Shanghai, China, 200233
Website:https://www.facs.com.cn
ISIN:CNE0000001V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:415.50 
Forward P/E:13.19 
PEG Ratio:13.19 
Price to Sales:10.89 
Price to Book:8.32 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:1.913B 
EBITDA:87.99M 
Shares:2.507B 
Market Cap:20.282B 

TECHNICAL INDICATORS

MA5:8.231.8%
MA10:8.030.8%
MA20:8.070.2%
MA50:8.444.3%
MA100:7.1912.4%
MA200:5.7241.5%
STO9:58.62
STO14:49.51
RSI14:49.62
WPR14:-40.00
MTM14:-0.01
ROC14:0.00 
ATR:0.35 
Week High:8.454.4%
Week Low:7.517.7%
Month High:8.636.7%
Month Low:7.5141.5%
Year High:10.2026.1%
Year Low:3.44135.2%
Volatility:17.11 

RECENT SPLITS

Date Ratio
02 Jul 201212-10
12 Jun 200911-10
26 Jun 20071-1
18 Jul 200512-10
05 Sep 20011-1
11 Jun 20011-1
04 Jun 19991-1
07 Oct 19981-1
01 Aug 19971-1
15 May 19951-1

RECENT DIVIDENDS

Date Amount
28 Aug 2018$0.02
01 Aug 2017$0.11
25 Jul 2016$0.12
18 Aug 2015$0.02
09 Jul 2014$0.02
09 Jul 2013$0.05
02 Jul 2012$0.02
05 May 2011$0.03
18 Jul 2005$0.04