EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600651: Shanghai Feilo Acoustics Co Ltd

30 Sep 2026
LAST:

4.980

CHANGE:
 0.01		OPEN:
4.990		HIGH:
5.120		ASK:
0.000		VOLUME:
12.67M
CHG(%):
0.20		PREV:
4.990		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.9905.1204.9504.98012.67M
29 Sep 265.0105.0904.9704.99016.72M
28 Sep 265.2205.2905.0205.07020.76M
24 Sep 265.2405.4305.2205.22023.87M
23 Sep 265.2005.3405.2005.28020.16M
22 Sep 265.2505.3405.2205.24015.99M
21 Sep 265.2005.2505.1905.23011.01M
18 Sep 265.1805.2305.1505.20011.75M
17 Sep 265.1505.2005.1005.1909.98M
16 Sep 265.1305.1805.0905.1609.94M

PROFILE

Name:Shanghai Feilo Acoustics Co Ltd
About:Shanghai Feilo Acoustics Co.,Ltd operates in lighting, automotive electronics, and module packaging and chip testing service businesses in China and internationally. The company offers automotive junction boxes, body electronic modules, air conditioning, cooling control systems, relays, and actuators. It also offers contact, dual-interface, and contactless modules. In addition, the company provides light sources and LED modules for car lights. Further, it offers smart card module testing; chip testing and thinning, dicing and other chip services, as well as provides design consulting services. Additionally, the company provides smart manufacturing planning services relating to energy, electricity, aerospace, high-end equipment, energy conservation, environmental protection, and other fields. Shanghai Feilo Acoustics Co.,Ltd was founded in 1984 and is based in Shanghai, China.
Address:No. 406, Building 1, Shanghai, China, 200233
Website:https://www.facs.com.cn
ISIN:CNE0000001V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:285.00 
Forward P/E:9.05 
PEG Ratio:9.05 
Price to Sales:8.28 
Price to Book:5.67 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:1.726B 
EBITDA:75.62M 
Shares:2.507B 
Market Cap:12.485B 

TECHNICAL INDICATORS

MA5:5.112.6%
MA10:5.163.5%
MA20:5.296.3%
MA50:5.5411.2%
MA100:5.8216.9%
MA200:6.7134.7%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.07 
ATR:0.15 
Week High:5.439.0%
Week Low:4.950.6%
Month High:5.7715.9%
Month Low:4.9534.7%
Year High:9.4890.4%
Year Low:4.950.6%
Volatility:2.77 

RECENT SPLITS

Date Ratio
02 Jul 201212-10
12 Jun 200911-10
26 Jun 20071-1
18 Jul 200512-10
05 Sep 20011-1
11 Jun 20011-1
04 Jun 19991-1
07 Oct 19981-1
01 Aug 19971-1
15 May 19951-1

RECENT DIVIDENDS

Date Amount
28 Aug 2018$0.02
01 Aug 2017$0.11
25 Jul 2016$0.12
18 Aug 2015$0.02
09 Jul 2014$0.02
09 Jul 2013$0.05
02 Jul 2012$0.02
05 May 2011$0.03
18 Jul 2005$0.04