EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600653: Liaoning Shenhua Holdings Co Ltd

01 Dec 2025
LAST:

2.030

CHANGE:
 0.01		OPEN:
2.010		HIGH:
2.040		ASK:
0.000		VOLUME:
26.24M
CHG(%):
0.50		PREV:
2.020		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.0102.0402.0102.03026.24M
28 Nov 251.9902.0201.9602.02031.01M
27 Nov 252.0002.0101.9701.99024.07M
26 Nov 251.9802.0301.9702.00025.24M
25 Nov 251.9802.0001.9701.98021.5M
24 Nov 251.9601.9801.9501.97025.66M
21 Nov 252.0302.0501.9501.95051.65M
20 Nov 252.0602.0802.0202.04040.21M
19 Nov 252.1102.1202.0402.06053.54M
18 Nov 252.2002.2102.0802.12073.51M

PROFILE

Name:Liaoning Shenhua Holdings Co Ltd
About:Liaoning Shenhua Holdings Co.,Ltd engages in the automobile sales and services business in China. It operates through the Automobile, New Energy, Real Estate, and Others segments. The company operates as a BMW brand car dealer; provides after-sales services through the operation of an automobile culture industrial park; operates photovoltaic power plants; engages in property leasing of financial buildings and project management; and provides training and services. It is also involved in automobile and accessories sales, maintenance, and decoration; new energy investment, consulting, and technical services; solar photovoltaic power field development; photovoltaic power generation project investment and technology consultation; mechanical and electrical equipment wholesale; Chinese medicinal materials planting; flowers and edible fungi planting and wholesale; and vocational education and quasi-financial business. The company was formerly known as Shanghai Shenhua Holdings Co., Ltd. and changed its name to Liaoning Shenhua Holdings Co.,Ltd in December 2020. Liaoning Shenhua Holdings Co.,Ltd was founded in 1986 and is based in Shanghai, China.
Address:Shenhua Financial Building, Shanghai, China, 200002
Website:https://www.shkg.com.cn
ISIN:CNE0000001X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:205.00 
Price to Sales:0.94 
Price to Book:5.56 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:4.316B 
EBITDA:199.48M 
Shares:1.946B 
Market Cap:3.951B 

TECHNICAL INDICATORS

MA5:2.001.3%
MA10:2.020.7%
MA20:2.082.4%
MA50:2.114.0%
MA100:2.051.0%
MA200:2.020.3%
STO9:47.06
STO14:29.63
RSI14:36.96 
WPR14:-69.23
MTM14:-0.10
ROC14:-0.05 
ATR:0.06 
Week High:2.040.5%
Week Low:1.954.1%
Month High:2.229.4%
Month Low:1.950.3%
Year High:2.9746.3%
Year Low:1.6523.0%

RECENT SPLITS

Date Ratio
22 Jul 200912-10
01 Jul 20021-1
17 May 20011-1
08 Mar 20001-1
05 May 19991-1
03 Jul 19971-1
15 Jul 19961-1
27 Mar 19951-1
31 Jan 19942-1
15 Mar 19931-1

RECENT DIVIDENDS

Date Amount
17 May 2001$0.01