EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600654: China Security & Fire Co Ltd Class A

01 Dec 2025
LAST:

4.120

CHANGE:
 0.03		OPEN:
4.140		HIGH:
4.200		ASK:
0.000		VOLUME:
147.92M
CHG(%):
0.72		PREV:
4.150		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.1404.2004.0604.120147.92M
28 Nov 254.2104.2103.9804.150266.79M
27 Nov 254.0404.2704.0404.270134.44M
26 Nov 253.9303.9803.8703.88084.02M
25 Nov 253.8304.0203.8203.960127.71M
24 Nov 253.8203.8703.7303.83099.33M
21 Nov 253.9104.0203.8203.820136.6M
20 Nov 254.1304.1903.9504.000215.83M
19 Nov 254.4604.4604.1104.110220.96M
18 Nov 254.3004.6404.2204.500249.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.14 
Price to Sales:3.23 
Price to Book:6.32 
Profit Margin:0.06 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.12 
Revenue:3.374B 
EBITDA:173.44M 

TECHNICAL INDICATORS

MA5:4.081.1%
MA10:4.061.4%
MA20:4.032.2%
MA50:3.6014.4%
MA100:3.4419.9%
MA200:3.3124.5%
STO9:46.88
STO14:36.59
RSI14:54.96
WPR14:-55.88
MTM14:-0.17
ROC14:-0.04 
ATR:0.27 
Week High:4.273.6%
Week Low:3.7310.5%
Month High:4.6412.6%
Month Low:3.6624.5%
Year High:4.6512.9%
Year Low:2.5362.8%

RECENT SPLITS

Date Ratio
16 Aug 20051-1
23 Jul 20041-1
08 Aug 20021-1
07 Oct 19981-1
26 Aug 199712-10
16 Jul 19961-1
25 May 199511-10
20 Jun 19941-1
17 May 199311-10
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
06 May 2016$0.10
06 May 2015$0.10
01 Jul 2014$0.05
26 Jun 2013$0.04
26 Aug 1997$0.03
25 May 1995$0.02