EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600654: China Security & Fire Co Ltd Class A

16 Jul 2026
LAST:

2.670

CHANGE:
 0.02		OPEN:
2.620		HIGH:
2.720		ASK:
0.000		VOLUME:
59.39M
CHG(%):
0.75		PREV:
2.650		LOW:
2.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.6202.7202.5902.67059.39M
15 Jul 262.5502.6502.5502.65065.01M
14 Jul 262.5102.5802.4602.56051.39M
13 Jul 262.6602.6902.5002.53075.56M
10 Jul 262.5602.7402.5502.67074.81M
09 Jul 262.6202.6402.5202.60055.68M
08 Jul 262.5702.6302.5202.61050.46M
07 Jul 262.6502.6702.5602.57041.35M
06 Jul 262.6902.7502.6502.67041.35M
03 Jul 262.6902.7502.6702.72051.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.00 
PEG Ratio:0.38 
Price to Sales:2.58 
Price to Book:4.56 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:2.976B 
EBITDA:256.97M 

TECHNICAL INDICATORS

MA5:2.622.1%
MA10:2.631.7%
MA20:2.680.5%
MA50:3.1518.1%
MA100:3.4730.1%
MA200:3.5934.5%
STO9:63.64
STO14:38.89
RSI14:53.85
WPR14:-36.36
MTM14:0.07
ROC14:0.03 
ATR:0.13 
Week High:2.742.6%
Week Low:2.468.5%
Month High:2.9711.2%
Month Low:2.4634.5%
Year High:4.8481.3%
Year Low:2.468.5%
Volatility:11.21 

RECENT SPLITS

Date Ratio
16 Aug 20051-1
23 Jul 20041-1
08 Aug 20021-1
07 Oct 19981-1
26 Aug 199712-10
16 Jul 19961-1
25 May 199511-10
20 Jun 19941-1
17 May 199311-10
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
06 May 2016$0.10
06 May 2015$0.10
01 Jul 2014$0.05
26 Jun 2013$0.04
26 Aug 1997$0.03
25 May 1995$0.02