EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600654: China Security & Fire Co Ltd Class A

30 Sep 2026
LAST:

3.020

CHANGE:
 0.03		OPEN:
3.050		HIGH:
3.060		ASK:
0.000		VOLUME:
35.98M
CHG(%):
0.98		PREV:
3.050		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.0503.0602.9803.02035.98M
29 Sep 262.9703.0702.9603.05049.76M
28 Sep 263.0303.0502.9402.99047.8M
24 Sep 262.9903.0402.9803.02039.06M
23 Sep 263.0803.0903.0003.01053.86M
22 Sep 263.1403.1603.0703.09052.14M
21 Sep 263.0603.1303.0303.12065.53M
18 Sep 263.0303.0903.0303.06069.86M
17 Sep 263.0003.0502.9803.02072.3M
16 Sep 263.0803.1002.9903.030114.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.00 
PEG Ratio:0.41 
Price to Sales:2.73 
Price to Book:4.86 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:2.976B 
EBITDA:256.97M 

TECHNICAL INDICATORS

MA5:3.020.1%
MA10:3.040.7%
MA20:3.123.4%
MA50:3.040.6%
MA100:3.050.9%
MA200:3.4514.1%
STO9:17.65 
STO14:7.50 
RSI14:38.75 
WPR14:-87.50 
MTM14:-0.14
ROC14:-0.04 
ATR:0.12 
Week High:3.092.3%
Week Low:2.942.7%
Month High:3.5818.5%
Month Low:2.9414.1%
Year High:4.8460.3%
Year Low:2.4622.8%
Volatility:44.93 

RECENT SPLITS

Date Ratio
16 Aug 20051-1
23 Jul 20041-1
08 Aug 20021-1
07 Oct 19981-1
26 Aug 199712-10
16 Jul 19961-1
25 May 199511-10
20 Jun 19941-1
17 May 199311-10
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
06 May 2016$0.10
06 May 2015$0.10
01 Jul 2014$0.05
26 Jun 2013$0.04
26 Aug 1997$0.03
25 May 1995$0.02