SHG, 600655 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 5.800	CHANGE: 0.00	OPEN: 5.790	HIGH: 5.850	ASK: 0.000	VOLUME: 9.83M
LAST: 5.800	CHG(%): 0.00	PREV: 5.800	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	5.790	5.850	5.780	5.800	9.83M
15 Aug 25	5.740	5.820	5.720	5.800	11.91M
14 Aug 25	5.810	5.870	5.730	5.740	13.4M
13 Aug 25	5.810	5.860	5.770	5.820	15.17M
12 Aug 25	5.800	5.980	5.770	5.850	20.6M
11 Aug 25	5.740	5.800	5.710	5.790	10.73M
08 Aug 25	5.730	5.760	5.700	5.730	8.78M
04 Aug 25	5.770	5.820	5.740	5.800	8.13M
01 Aug 25	5.770	5.820	5.760	5.780	10.8M
31 Jul 25	5.800	5.830	5.730	5.760	13.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800