EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600655: Shanghai Yuyuan Tourist Mart Co Ltd

15 May 2026
LAST:

4.690

CHANGE:
 0.08		OPEN:
4.770		HIGH:
4.780		ASK:
0.000		VOLUME:
14.68M
CHG(%):
1.68		PREV:
4.770		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.7704.7804.6604.69014.68M
14 May 264.8104.8504.7304.77016.29M
13 May 264.8504.8804.8004.81012.15M
12 May 264.8904.9004.8304.85011.15M
11 May 264.9004.9304.8604.89013.61M
08 May 264.9104.9404.8904.91011.2M
07 May 264.9504.9604.8904.92012.67M
06 May 264.9204.9804.9104.94016.19M
30 Apr 264.9304.9804.8704.93013.41M
29 Apr 264.9104.9804.8804.95011.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.67 
Forward P/E:9.46 
PEG Ratio:9.46 
Price to Sales:0.53 
Price to Book:0.55 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:39.223B 
EBITDA:3.108B 

TECHNICAL INDICATORS

MA5:4.802.4%
MA10:4.873.8%
MA20:4.924.9%
MA50:4.863.5%
MA100:5.068.0%
MA200:5.4215.7%
RSI14:14.63 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.06 
ATR:0.09 
Week High:4.945.3%
Week Low:4.660.6%
Month High:5.2111.1%
Month Low:4.6615.7%
Year High:6.4136.7%
Year Low:4.494.5%
Volatility:29.16 

RECENT SPLITS

Date Ratio
27 Jul 20101-1
12 Jun 200911-10
08 Aug 200812-10
18 Jun 200713-10
02 Jun 200611-10
06 Jul 199814-10
09 Jun 199711-10
11 Jul 199611-10
16 May 199413-10
02 Aug 19931-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.19
21 Jun 2024$0.19
16 Jun 2023$0.35
17 Jun 2022$0.35
18 Jun 2021$0.33
17 Jun 2020$0.29
22 Jul 2019$0.27
27 Apr 2018$0.15
16 May 2017$0.10
01 Jun 2016$0.17