EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600655: Shanghai Yuyuan Tourist Mart Co Ltd

27 Jan 2026
LAST:

5.290

CHANGE:
 0.14		OPEN:
5.380		HIGH:
5.410		ASK:
0.000		VOLUME:
27.52M
CHG(%):
2.58		PREV:
5.430		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 265.3805.4105.2505.29027.52M
26 Jan 265.3605.5205.3305.43045.79M
23 Jan 265.3305.4505.3005.39030.53M
22 Jan 265.2705.3305.2605.31018.46M
21 Jan 265.2505.3305.2405.28023.2M
20 Jan 265.2205.2905.2005.28017.45M
19 Jan 265.1505.2405.1405.22011.26M
16 Jan 265.2505.2905.1505.17016.95M
15 Jan 265.2905.3105.2205.25014.07M
14 Jan 265.3105.4005.2405.30021.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.67 
Forward P/E:9.46 
PEG Ratio:9.46 
Price to Sales:0.53 
Price to Book:0.55 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:39.223B 
EBITDA:3.108B 

TECHNICAL INDICATORS

MA5:5.340.9%
MA10:5.290.0%
MA20:5.250.7%
MA50:5.290.0%
MA100:5.585.5%
MA200:5.636.5%
STO9:34.29
STO14:34.29
RSI14:56.92
WPR14:-53.85
MTM14:0.09
ROC14:0.02 
ATR:0.11 
Week High:5.524.3%
Week Low:5.201.7%
Month High:5.524.3%
Month Low:5.106.5%
Year High:6.4121.2%
Year Low:5.015.6%
Volatility:0.82 

RECENT SPLITS

Date Ratio
27 Jul 20101-1
12 Jun 200911-10
08 Aug 200812-10
18 Jun 200713-10
02 Jun 200611-10
06 Jul 199814-10
09 Jun 199711-10
11 Jul 199611-10
16 May 199413-10
02 Aug 19931-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.19
21 Jun 2024$0.19
16 Jun 2023$0.35
17 Jun 2022$0.35
18 Jun 2021$0.33
17 Jun 2020$0.29
22 Jul 2019$0.27
27 Apr 2018$0.15
16 May 2017$0.10
01 Jun 2016$0.17