EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600655: Shanghai Yuyuan Tourist Mart Co Ltd

30 Sep 2026
LAST:

4.660

CHANGE:
 0.12		OPEN:
4.520		HIGH:
4.680		ASK:
0.000		VOLUME:
16.28M
CHG(%):
2.64		PREV:
4.540		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.5204.6804.4604.66016.28M
29 Sep 264.4304.5604.4304.54010.78M
28 Sep 264.4604.4904.3904.46011.66M
24 Sep 264.5704.5804.4704.47014.24M
23 Sep 264.6204.6704.5704.5708.67M
22 Sep 264.6704.6904.6204.62010.37M
21 Sep 264.5604.7004.5604.67017.82M
18 Sep 264.5604.6004.5404.5709.85M
17 Sep 264.5604.5904.4904.58012.99M
16 Sep 264.5304.5804.4604.56011.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.67 
Forward P/E:28.13 
PEG Ratio:0.88 
Price to Sales:0.51 
Price to Book:0.57 
Profit Margin:-0.14 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:34.278B 

TECHNICAL INDICATORS

MA5:4.542.6%
MA10:4.572.0%
MA20:4.581.8%
MA50:4.581.7%
MA100:4.532.9%
MA200:4.813.1%
STO9:83.33 
STO14:76.92
RSI14:49.37
WPR14:-13.04 
MTM14:-0.03
ROC14:-0.01 
ATR:0.12 
Week High:4.680.4%
Week Low:4.396.2%
Month High:4.721.3%
Month Low:4.393.1%
Year High:6.1532.0%
Year Low:4.0215.9%
Volatility:15.13 

RECENT SPLITS

Date Ratio
27 Jul 20101-1
12 Jun 200911-10
08 Aug 200812-10
18 Jun 200713-10
02 Jun 200611-10
06 Jul 199814-10
09 Jun 199711-10
11 Jul 199611-10
16 May 199413-10
02 Aug 19931-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.19
21 Jun 2024$0.19
16 Jun 2023$0.35
17 Jun 2022$0.35
18 Jun 2021$0.33
17 Jun 2020$0.29
22 Jul 2019$0.27
27 Apr 2018$0.15
16 May 2017$0.10
01 Jun 2016$0.17