EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600655: Shanghai Yuyuan Tourist Mart Co Ltd

01 Dec 2025
LAST:

5.360

CHANGE:
 0.00		OPEN:
5.370		HIGH:
5.420		ASK:
0.000		VOLUME:
10.5M
CHG(%):
0.00		PREV:
5.360		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.3705.4205.3305.36010.5M
28 Nov 255.2705.4205.2205.36014.66M
27 Nov 255.3105.3205.2605.2708.07M
26 Nov 255.3005.3305.2805.30011.68M
25 Nov 255.3105.3305.2705.29014.49M
24 Nov 255.3805.4105.2805.31018.79M
21 Nov 255.4705.4905.3605.38015.7M
20 Nov 255.5605.5705.4305.45016.8M
19 Nov 255.5605.6005.5205.5508.74M
18 Nov 255.6105.6205.5205.56010.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.67 
Forward P/E:9.77 
PEG Ratio:9.77 
Price to Sales:0.55 
Price to Book:0.57 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:39.223B 
EBITDA:3.108B 

TECHNICAL INDICATORS

MA5:5.320.8%
MA10:5.380.4%
MA20:5.461.9%
MA50:5.696.2%
MA100:5.798.0%
MA200:5.726.7%
STO9:27.27
STO14:19.15 
RSI14:31.67 
WPR14:-76.92
MTM14:-0.30
ROC14:-0.05 
ATR:0.10 
Week High:5.421.1%
Week Low:5.222.7%
Month High:5.747.1%
Month Low:5.226.7%
Year High:7.0331.2%
Year Low:5.095.3%
Volatility:18.94 

RECENT SPLITS

Date Ratio
27 Jul 20101-1
12 Jun 200911-10
08 Aug 200812-10
18 Jun 200713-10
02 Jun 200611-10
06 Jul 199814-10
09 Jun 199711-10
11 Jul 199611-10
16 May 199413-10
02 Aug 19931-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.19
21 Jun 2024$0.19
16 Jun 2023$0.35
17 Jun 2022$0.35
18 Jun 2021$0.33
17 Jun 2020$0.29
22 Jul 2019$0.27
27 Apr 2018$0.15
16 May 2017$0.10
01 Jun 2016$0.17