EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600657: Cinda Real Estate Co Ltd

23 Sep 2026
LAST:

3.170

CHANGE:
 0.07		OPEN:
3.220		HIGH:
3.350		ASK:
0.000		VOLUME:
96.91M
CHG(%):
2.16		PREV:
3.240		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 263.2203.3503.1603.17096.91M
22 Sep 263.1503.3103.1103.240107.02M
21 Sep 262.9303.2202.8503.150118.4M
18 Sep 262.8502.9702.8102.93065.32M
17 Sep 262.7602.8602.7402.84046.58M
16 Sep 262.7702.8002.7302.79036.09M
15 Sep 262.8502.8802.7702.78043.52M
14 Sep 262.8802.9302.8202.87048.51M
11 Sep 263.0403.0602.8902.91075.92M
10 Sep 263.1303.1602.9803.07088.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.50 
Price to Sales:1.70 
Price to Book:0.49 
Profit Margin:-1.81 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.41 
Revenue:4.501B 

TECHNICAL INDICATORS

MA5:3.073.4%
MA10:2.986.6%
MA20:3.015.2%
MA50:2.7415.9%
MA100:2.7116.9%
MA200:3.044.2%
STO9:68.42
STO14:42.39
RSI14:43.45
WPR14:-45.83
MTM14:-0.33
ROC14:-0.09 
ATR:0.21 
Week High:3.355.7%
Week Low:2.7316.1%
Month High:3.7016.7%
Month Low:2.534.2%
Year High:4.1831.9%
Year Low:2.2441.5%
Volatility:7.90 

RECENT SPLITS

Date Ratio
03 Aug 200621-10
04 Jul 20031-1
22 Oct 20011-1
22 Apr 19991-1
07 May 19981-1
31 Jan 19941-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.04
08 Jul 2022$0.07
23 Jun 2020$0.10
20 Jun 2019$0.12
04 May 2018$0.12
16 Jun 2017$0.12
07 Jun 2016$0.10
18 Jun 2015$0.10
29 Apr 2014$0.08
19 Jun 2013$0.07