EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600657: Cinda Real Estate Co Ltd

01 Dec 2025
LAST:

3.850

CHANGE:
 0.10		OPEN:
3.950		HIGH:
3.960		ASK:
0.000		VOLUME:
56.93M
CHG(%):
2.53		PREV:
3.950		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.9503.9603.8203.85056.93M
28 Nov 253.8904.0603.8503.95094.51M
27 Nov 253.6404.0003.5804.000121.74M
26 Nov 253.6803.7303.6303.64019.55M
25 Nov 253.6703.7203.6303.68016.06M
24 Nov 253.6403.7503.6203.67021.11M
21 Nov 253.6403.7603.6303.64024.43M
20 Nov 253.7103.8003.6303.72028.29M
19 Nov 253.7603.7603.6203.65023.49M
18 Nov 253.8803.8903.7303.76022.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.50 
Price to Sales:1.48 
Price to Book:0.58 
Profit Margin:-0.83 
Operating Margin:1.81 
Return on Assets:0.00 
Return on Equity:-0.28 
Revenue:7.222B 
EBITDA:2.045B 

TECHNICAL INDICATORS

MA5:3.820.7%
MA10:3.762.5%
MA20:3.781.9%
MA50:3.901.3%
MA100:3.952.5%
MA200:4.137.2%
STO9:50.00
STO14:50.00
RSI14:50.94
WPR14:-41.67
MTM14:0.05
ROC14:0.01 
ATR:0.14 
Week High:4.065.5%
Week Low:3.587.5%
Month High:4.065.5%
Month Low:3.587.2%
Year High:5.3438.7%
Year Low:3.587.5%
Volatility:1.43 

RECENT SPLITS

Date Ratio
03 Aug 200621-10
04 Jul 20031-1
22 Oct 20011-1
22 Apr 19991-1
07 May 19981-1
31 Jan 19941-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.04
08 Jul 2022$0.07
23 Jun 2020$0.10
20 Jun 2019$0.12
04 May 2018$0.12
16 Jun 2017$0.12
07 Jun 2016$0.10
18 Jun 2015$0.10
29 Apr 2014$0.08
19 Jun 2013$0.07