EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600657: Cinda Real Estate Co Ltd

11 Nov 2026
LAST:

2.590

CHANGE:
 0.02		OPEN:
2.560		HIGH:
2.620		ASK:
0.000		VOLUME:
26.54M
CHG(%):
0.78		PREV:
2.570		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.5602.6202.5302.59026.54M
10 Nov 262.5302.5802.5002.57025.27M
09 Nov 262.5402.5602.5002.51020.77M
06 Nov 262.5202.5802.4602.53036.57M
05 Nov 262.5002.6002.4902.58033.37M
04 Nov 262.5002.5202.4202.51039.95M
03 Nov 262.4902.5702.4602.50030.2M
02 Nov 262.4902.5202.4402.49029.58M
30 Oct 262.5302.5702.4002.49026.97M
29 Oct 262.6302.6402.5302.54025.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.50 
Price to Sales:1.91 
Price to Book:0.53 
Profit Margin:-1.36 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.28 
Revenue:3.717B 

TECHNICAL INDICATORS

MA5:2.561.3%
MA10:2.532.3%
MA20:2.642.0%
MA50:2.9011.9%
MA100:2.704.1%
MA200:2.9312.9%
STO9:76.92
STO14:38.46
RSI14:44.07
WPR14:-52.38
MTM14:-0.06
ROC14:-0.02 
ATR:0.11 
Week High:2.621.2%
Week Low:2.427.0%
Month High:3.3629.7%
Month Low:2.4012.9%
Year High:4.0656.8%
Year Low:2.2415.6%
Volatility:53.78 

RECENT SPLITS

Date Ratio
03 Aug 200621-10
04 Jul 20031-1
22 Oct 20011-1
22 Apr 19991-1
07 May 19981-1
31 Jan 19941-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.04
08 Jul 2022$0.07
23 Jun 2020$0.10
20 Jun 2019$0.12
04 May 2018$0.12
16 Jun 2017$0.12
07 Jun 2016$0.10
18 Jun 2015$0.10
29 Apr 2014$0.08
19 Jun 2013$0.07