EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600657: Cinda Real Estate Co Ltd

16 Jul 2026
LAST:

2.500

CHANGE:
 0.02		OPEN:
2.480		HIGH:
2.550		ASK:
0.000		VOLUME:
27.75M
CHG(%):
0.81		PREV:
2.480		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.4802.5502.4402.50027.75M
15 Jul 262.4002.5302.3802.48033.72M
14 Jul 262.3402.4102.3202.39022.24M
13 Jul 262.4202.4302.3202.34028.46M
10 Jul 262.3002.4502.2702.39039.73M
09 Jul 262.3102.3502.2702.32021.88M
08 Jul 262.2902.3202.2402.31022.36M
07 Jul 262.3702.3702.2802.29024.13M
06 Jul 262.3602.3802.3302.37022.23M
03 Jul 262.3402.3902.3102.36022.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.50 
Price to Sales:1.53 
Price to Book:0.44 
Profit Margin:-1.81 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.41 
Revenue:4.501B 

TECHNICAL INDICATORS

MA5:2.423.3%
MA10:2.385.3%
MA20:2.413.8%
MA50:2.676.9%
MA100:2.9317.2%
MA200:3.3333.4%
STO9:80.77 
STO14:80.77 
RSI14:60.00 
MTM14:0.14
ROC14:0.06 
ATR:0.11 
Week High:2.552.0%
Week Low:2.2710.1%
Month High:2.728.8%
Month Low:2.2433.4%
Year High:4.4477.6%
Year Low:2.2411.6%

RECENT SPLITS

Date Ratio
03 Aug 200621-10
04 Jul 20031-1
22 Oct 20011-1
22 Apr 19991-1
07 May 19981-1
31 Jan 19941-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.04
08 Jul 2022$0.07
23 Jun 2020$0.10
20 Jun 2019$0.12
04 May 2018$0.12
16 Jun 2017$0.12
07 Jun 2016$0.10
18 Jun 2015$0.10
29 Apr 2014$0.08
19 Jun 2013$0.07