EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600658: Beijing Electronic Zone Investment and Development Group Co Ltd

30 Sep 2026
LAST:

4.210

CHANGE:
 0.03		OPEN:
4.230		HIGH:
4.260		ASK:
0.000		VOLUME:
30.91M
CHG(%):
0.71		PREV:
4.240		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.2304.2604.0104.21030.91M
29 Sep 264.0904.2604.0604.24020.2M
28 Sep 264.1304.1304.0204.05011.08M
24 Sep 264.1304.1904.0704.09012.03M
23 Sep 264.1604.2404.1304.13015.49M
22 Sep 264.1804.2104.1004.15013.78M
21 Sep 264.0604.2004.0404.18013.9M
18 Sep 264.0404.1004.0204.0708.61M
17 Sep 263.9804.0603.9304.04010.99M
16 Sep 263.9404.0203.8704.0008.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Price to Sales:4.13 
Price to Book:1.10 
Profit Margin:-1.75 
Operating Margin:-0.34 
Return on Assets:-0.04 
Return on Equity:-0.36 
Revenue:1.083B 

TECHNICAL INDICATORS

MA5:4.141.6%
MA10:4.122.3%
MA20:4.122.2%
MA50:4.024.7%
MA100:4.210.1%
MA200:4.7312.4%
STO9:77.27
STO14:84.38 
RSI14:50.54
WPR14:-10.00 
MTM14:0.04
ROC14:0.01 
ATR:0.14 
Week High:4.261.2%
Week Low:4.015.0%
Month High:4.343.1%
Month Low:3.8712.4%
Year High:6.7460.1%
Year Low:3.5319.3%
Volatility:20.99 

RECENT SPLITS

Date Ratio
25 May 20181-1
19 Sep 19971-1
20 Dec 19931-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.05
29 Jun 2022$0.02
05 Jul 2021$0.14
03 Jul 2020$0.13
05 Jun 2019$0.14
25 May 2018$0.14
12 May 2017$0.13
26 May 2016$0.19
15 May 2015$0.19
07 May 2014$0.18