EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600658: Beijing Electronic Zone Investment and Development Group Co Ltd

25 May 2026
LAST:

5.000

CHANGE:
 0.09		OPEN:
5.060		HIGH:
5.120		ASK:
0.000		VOLUME:
23.39M
CHG(%):
1.77		PREV:
5.090		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.0605.1204.8605.00023.39M
22 May 264.9905.1204.9605.09017.77M
21 May 265.1805.3004.9204.94027.07M
20 May 265.1905.2505.0805.10019.09M
19 May 265.2105.3705.1505.23022.33M
18 May 265.2805.2905.1205.18019.6M
15 May 265.4305.4905.2905.31028.9M
14 May 265.5605.7905.3505.38042.98M
13 May 265.1905.6805.1205.49051.29M
12 May 265.3505.3605.1305.22024.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Price to Sales:5.09 
Price to Book:1.17 
Profit Margin:-1.05 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.393B 
EBITDA:276.58M 

TECHNICAL INDICATORS

MA5:5.071.4%
MA10:5.193.9%
MA20:5.152.9%
MA50:4.970.7%
MA100:5.234.7%
MA200:5.5410.7%
STO9:7.06 
STO14:7.06 
RSI14:46.79
WPR14:-89.09 
MTM14:-0.17
ROC14:-0.03 
ATR:0.26 
Week High:5.377.4%
Week Low:4.862.9%
Month High:5.7915.8%
Month Low:4.8510.7%
Year High:8.9078.0%
Year Low:4.2019.0%

RECENT SPLITS

Date Ratio
25 May 20181-1
19 Sep 19971-1
20 Dec 19931-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.05
29 Jun 2022$0.02
05 Jul 2021$0.14
03 Jul 2020$0.13
05 Jun 2019$0.14
25 May 2018$0.14
12 May 2017$0.13
26 May 2016$0.19
15 May 2015$0.19
07 May 2014$0.18