EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600658: Beijing Electronic Zone Investment and Development Group Co Ltd

01 Dec 2025
LAST:

5.490

CHANGE:
 0.04		OPEN:
5.510		HIGH:
5.580		ASK:
0.000		VOLUME:
20.2M
CHG(%):
0.72		PREV:
5.530		LOW:
5.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.5105.5805.4705.49020.2M
28 Nov 255.4505.5305.4105.53013.49M
27 Nov 255.4405.5805.3805.49016.34M
26 Nov 255.4805.5805.4305.46014.21M
25 Nov 255.4305.5605.3905.48017.58M
24 Nov 255.2505.4305.2505.41021.27M
21 Nov 255.5105.5505.2405.26031.82M
20 Nov 255.5905.6305.4505.54020.73M
19 Nov 255.7405.8205.5805.60017.71M
18 Nov 255.8305.8605.6505.73022.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Price to Sales:5.09 
Price to Book:1.17 
Profit Margin:-1.05 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.393B 
EBITDA:276.58M 

TECHNICAL INDICATORS

MA5:5.490.0%
MA10:5.500.2%
MA20:5.744.6%
MA50:5.887.0%
MA100:5.775.1%
MA200:5.078.2%
STO9:41.07
STO14:30.67
RSI14:32.77 
WPR14:-62.30
MTM14:-0.37
ROC14:-0.06 
ATR:0.17 
Week High:5.581.6%
Week Low:5.254.6%
Month High:6.5419.1%
Month Low:5.248.2%
Year High:8.9062.1%
Year Low:3.3762.9%
Volatility:4.70 

RECENT SPLITS

Date Ratio
25 May 20181-1
19 Sep 19971-1
20 Dec 19931-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.05
29 Jun 2022$0.02
05 Jul 2021$0.14
03 Jul 2020$0.13
05 Jun 2019$0.14
25 May 2018$0.14
12 May 2017$0.13
26 May 2016$0.19
15 May 2015$0.19
07 May 2014$0.18