EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600658: Beijing Electronic Zone Investment and Development Group Co Ltd

28 Jul 2026
LAST:

3.820

CHANGE:
 0.05		OPEN:
3.760		HIGH:
3.930		ASK:
0.000		VOLUME:
11.98M
CHG(%):
1.33		PREV:
3.770		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 263.7603.9303.7403.82011.98M
27 Jul 263.6103.7803.5903.77011.42M
24 Jul 263.7203.7703.6103.6107.38M
23 Jul 263.6503.7503.6203.7409.41M
22 Jul 263.6103.7303.6103.65010.22M
21 Jul 263.7303.7503.5303.68019.29M
20 Jul 263.8103.9103.6803.74016.78M
17 Jul 264.0204.0803.7803.80018.53M
16 Jul 264.0104.0803.8904.01011.69M
15 Jul 263.8804.0603.8604.00013.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Price to Sales:4.16 
Price to Book:1.11 
Profit Margin:-1.75 
Operating Margin:-0.34 
Return on Assets:-0.04 
Return on Equity:-0.36 
Revenue:1.083B 

TECHNICAL INDICATORS

MA5:3.722.7%
MA10:3.781.0%
MA20:3.871.4%
MA50:4.2310.7%
MA100:4.6020.5%
MA200:5.1434.5%
STO9:44.68
STO14:35.59
RSI14:47.15
WPR14:-50.00
MTM14:-0.12
ROC14:-0.03 
ATR:0.20 
Week High:3.932.9%
Week Low:3.538.2%
Month High:4.4015.2%
Month Low:3.5334.5%
Year High:8.90133.0%
Year Low:3.538.2%

RECENT SPLITS

Date Ratio
25 May 20181-1
19 Sep 19971-1
20 Dec 19931-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.05
29 Jun 2022$0.02
05 Jul 2021$0.14
03 Jul 2020$0.13
05 Jun 2019$0.14
25 May 2018$0.14
12 May 2017$0.13
26 May 2016$0.19
15 May 2015$0.19
07 May 2014$0.18