SHG, 600658 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.840	CHANGE: 0.10	OPEN: 6.800	HIGH: 6.970	ASK: 0.000	VOLUME: 206.32M
LAST: 6.840	CHG(%): 1.44	PREV: 6.940	LOW: 6.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.800	6.970	6.470	6.840	206.32M
14 Aug 25	6.780	6.940	6.300	6.940	254.33M
13 Aug 25	6.280	6.310	6.070	6.310	52.41M
12 Aug 25	5.500	5.740	5.410	5.740	125.08M
11 Aug 25	5.240	5.280	5.140	5.220	24.7M
08 Aug 25	5.250	5.280	5.130	5.180	28.85M
04 Aug 25	5.050	5.130	4.940	5.000	45.12M
01 Aug 25	4.950	5.340	4.910	5.160	73.36M
31 Jul 25	4.880	5.170	4.820	4.950	77.07M
30 Jul 25	4.770	4.910	4.730	4.870	33.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.840