SHG, 600660 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 55.60	CHANGE: 0.02	OPEN: 55.57	HIGH: 56.12	ASK: 0.00	VOLUME: 13.23M
LAST: 55.60	CHG(%): 0.04	PREV: 55.58	LOW: 55.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	55.57	56.12	55.05	55.60	13.23M
14 Aug 25	55.95	56.26	55.22	55.58	16.07M
13 Aug 25	55.65	56.30	55.36	55.89	13.15M
12 Aug 25	55.45	55.85	55.32	55.51	9.46M
11 Aug 25	55.50	55.69	55.30	55.46	8.04M
08 Aug 25	55.54	55.69	55.27	55.50	6.54M
04 Aug 25	54.66	54.87	54.45	54.75	7.54M
01 Aug 25	54.75	55.01	54.18	54.91	11.64M
31 Jul 25	55.30	55.47	54.55	54.66	13.28M
30 Jul 25	55.13	56.15	55.02	55.55	12.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.60