EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600660: Fuyao Glass Industry Group Co Ltd Class A

15 May 2026
LAST:

56.00

CHANGE:
 0.71		OPEN:
57.41		HIGH:
57.45		ASK:
0.00		VOLUME:
15.74M
CHG(%):
1.25		PREV:
56.71		LOW:
55.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2657.4157.4555.9156.0015.74M
14 May 2657.1657.4856.6456.7111.41M
13 May 2658.0158.2256.8957.1417.9M
12 May 2659.4159.6359.1159.4512.32M
11 May 2659.9860.0159.2559.4014.88M
08 May 2659.4160.8059.1359.9917.74M
07 May 2659.8759.8858.5059.4223.23M
06 May 2660.2261.0059.2159.3135.47M
30 Apr 2659.4059.4958.8058.879.97M
29 Apr 2659.2359.6658.9559.4011.03M

PROFILE

Name:Fuyao Glass Industry Group Co Ltd Class A
About:Fuyao Glass Industry Group Co., Ltd., together with its subsidiaries, engages in the provision of safety glass solutions and automotive accessories for various transportation vehicles in China and internationally. The company designs, manufactures, sells, and services automotive float glass, automotive glass, locomotive glass, motorcycle glass, luggage racks, and window accessories. Its glass products include panoramic skylight glass, dimmable glass, heads-up display glass, ultra-isolated lightweight ultra-thin glass, coated heated glass, and tempered laminated glass, as well as glass with networked antennas. The company is also involved in property leasing; manufacture of machinery; exploitation and sale of minerals; production and sale of mold, automotive parts, fiber products, plastic products, automotive decoration, and refined aluminums; installation of automotive glass accessories; and technology transfer, technical services, and technology promotion. In addition, it offers warehousing and automotive glass logistics services. The company was formerly known as Fujian Yaohua Glass Industry Group Co., Ltd. and changed its name to Fuyao Glass Industry Group Co., Ltd. in June 1992. Fuyao Glass Industry Group Co., Ltd. was founded in 1987 and is headquartered in Fuqing, China.
Industry:Auto Parts
Address:Fuyao Industrial Zone II, Fuqing, China
Website:https://www.fuyaogroup.com
ISIN:CNE000000230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Forward P/E:14.96 
PEG Ratio:14.96 
Price to Sales:3.75 
Price to Book:4.67 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.26 
Revenue:44.24B 
EBITDA:10.90B 
Shares:2.003B 
Market Cap:112.167B 

TECHNICAL INDICATORS

MA5:57.743.1%
MA10:58.574.6%
MA20:59.065.5%
MA50:58.684.8%
MA100:60.437.9%
MA200:62.2711.2%
RSI14:21.00 
WPR14:-100.00 
MTM14:-3.94
ROC14:-0.07 
ATR:1.32 
Week High:60.808.6%
Week Low:55.910.2%
Month High:61.109.1%
Month Low:55.9111.2%
Year High:74.5833.2%
Year Low:54.183.4%
Volatility:10.41 

RECENT SPLITS

Date Ratio
20 Apr 200910-10
13 May 200820-10
09 Jun 200420-10
27 Mar 20021-1
27 Mar 200116-10
09 Dec 19961-1
22 May 19951-1
25 Apr 19941-1
28 Jun 19931-1

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.90
09 May 2025$1.80
17 May 2024$1.30
18 May 2023$1.25
19 May 2022$1.00
01 Jul 2021$0.75
23 Jul 2020$0.75
29 May 2019$0.75
24 Oct 2018$0.40
29 May 2018$0.75