EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600661: Shanghai Xin Nanyang Co Ltd

30 Jan 2026
LAST:

10.69

CHANGE:
 0.10		OPEN:
10.75		HIGH:
10.85		ASK:
0.00		VOLUME:
5.44M
CHG(%):
0.93		PREV:
10.79		LOW:
10.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2610.7510.8510.5710.695.44M
29 Jan 2610.7011.0910.5010.799.85M
28 Jan 2610.6410.9110.5810.847.81M
27 Jan 2610.7710.9210.5510.724.57M
26 Jan 2610.9110.9610.6710.825.91M
23 Jan 2610.8210.9210.7710.864.81M
22 Jan 2610.7210.8610.6410.815.2M
21 Jan 2610.7010.7710.5610.724.39M
20 Jan 2610.6110.7510.5810.745.41M
19 Jan 2610.6110.6910.5410.664.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.27 
Forward P/E:29.91 
PEG Ratio:29.91 
Price to Sales:2.17 
Price to Book:20.97 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:1.346B 
EBITDA:125.7M 

TECHNICAL INDICATORS

MA5:10.770.8%
MA10:10.770.7%
MA20:10.680.1%
MA50:10.551.4%
MA100:10.561.3%
MA200:10.571.1%
STO14:6.67 
RSI14:44.83
WPR14:-89.80 
MTM14:-0.37
ROC14:-0.03 
ATR:0.33 
Week High:11.093.7%
Week Low:10.501.8%
Month High:11.396.5%
Month Low:10.011.1%
Year High:12.9020.7%
Year Low:8.4326.8%
Volatility:21.98 

RECENT SPLITS

Date Ratio
13 Feb 200613-10
12 Aug 20041-1
18 Oct 19991-1
31 May 19991-1
24 Apr 19951-1
09 May 199411-10

RECENT DIVIDENDS

Date Amount
23 Nov 2017$0.20
18 Oct 2016$0.08
22 Jul 2011$0.03
09 Jul 2008$0.04
27 Jul 2007$0.03
21 Jul 2006$0.03
06 Jul 2005$0.03
12 Jun 2003$0.05
13 Jun 2002$0.07
22 Jun 2001$0.07