EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600661: Shanghai Xin Nanyang Co Ltd

30 Sep 2026
LAST:

9.170

CHANGE:
 0.13		OPEN:
9.620		HIGH:
9.760		ASK:
0.000		VOLUME:
13.66M
CHG(%):
1.40		PREV:
9.300		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.6209.7609.0109.17013.66M
29 Sep 269.1509.3809.0709.3006.44M
28 Sep 269.5409.5509.0509.20013.81M
24 Sep 269.0409.8909.0009.56023.61M
23 Sep 268.9509.1208.7709.0307.46M
22 Sep 268.8009.0808.6208.9408.87M
21 Sep 268.4708.8308.4008.8307.55M
18 Sep 268.7308.7708.3808.4309.09M
17 Sep 268.4408.7508.3008.6807.95M
16 Sep 268.1708.3908.0808.3404.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
Forward P/E:25.06 
PEG Ratio:0.25 
Price to Sales:1.75 
Price to Book:10.65 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.42 
Revenue:1.398B 
EBITDA:212.61M 

TECHNICAL INDICATORS

MA5:9.250.9%
MA10:8.952.5%
MA20:8.824.0%
MA50:8.823.9%
MA100:8.458.6%
MA200:9.392.4%
STO9:50.68
STO14:57.89
RSI14:55.10
WPR14:-28.26
MTM14:0.50
ROC14:0.06 
ATR:0.44 
Week High:9.897.9%
Week Low:8.774.6%
Month High:9.897.9%
Month Low:8.082.4%
Year High:11.3924.2%
Year Low:6.7535.9%

RECENT SPLITS

Date Ratio
13 Feb 200613-10
12 Aug 20041-1
18 Oct 19991-1
31 May 19991-1
24 Apr 19951-1
09 May 199411-10

RECENT DIVIDENDS

Date Amount
23 Nov 2017$0.20
18 Oct 2016$0.08
22 Jul 2011$0.03
09 Jul 2008$0.04
27 Jul 2007$0.03
21 Jul 2006$0.03
06 Jul 2005$0.03
12 Jun 2003$0.05
13 Jun 2002$0.07
22 Jun 2001$0.07