EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600661: Shanghai Xin Nanyang Co Ltd

21 May 2026
LAST:

8.970

CHANGE:
 0.31		OPEN:
9.340		HIGH:
9.460		ASK:
0.000		VOLUME:
5.7M
CHG(%):
3.34		PREV:
9.280		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 269.3409.4608.9408.9705.7M
20 May 269.5109.5909.2309.2804.11M
19 May 269.5409.6409.4609.6103.59M
18 May 269.4609.5409.3109.5004.74M
15 May 269.6009.7109.4609.5605.2M
14 May 269.9009.9409.5609.6004.95M
13 May 269.9609.9909.7009.7806.77M
12 May 2610.23010.2409.8409.8605.47M
11 May 2610.24010.28010.10010.2005.09M
08 May 2610.26010.35010.15010.1804.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.27 
Forward P/E:29.91 
PEG Ratio:29.91 
Price to Sales:2.17 
Price to Book:20.97 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:1.346B 
EBITDA:125.7M 

TECHNICAL INDICATORS

MA5:9.384.6%
MA10:9.657.6%
MA20:9.869.9%
MA50:9.849.7%
MA100:10.2314.1%
MA200:10.5217.3%
RSI14:22.40 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.11 
ATR:0.27 
Week High:9.9410.8%
Week Low:8.940.3%
Month High:10.3715.6%
Month Low:8.9417.3%
Year High:11.8532.1%
Year Low:8.940.3%
Volatility:4.43 

RECENT SPLITS

Date Ratio
13 Feb 200613-10
12 Aug 20041-1
18 Oct 19991-1
31 May 19991-1
24 Apr 19951-1
09 May 199411-10

RECENT DIVIDENDS

Date Amount
23 Nov 2017$0.20
18 Oct 2016$0.08
22 Jul 2011$0.03
09 Jul 2008$0.04
27 Jul 2007$0.03
21 Jul 2006$0.03
06 Jul 2005$0.03
12 Jun 2003$0.05
13 Jun 2002$0.07
22 Jun 2001$0.07