EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600662: Shanghai Qiangsheng Holding Co Ltd

01 Dec 2025
LAST:

5.260

CHANGE:
 0.05		OPEN:
5.220		HIGH:
5.280		ASK:
0.000		VOLUME:
10.87M
CHG(%):
0.96		PREV:
5.210		LOW:
5.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.2205.2805.2105.26010.87M
28 Nov 255.1605.2305.1505.2106.61M
27 Nov 255.2305.2405.1705.1807.1M
26 Nov 255.2205.2905.2105.2307.1M
25 Nov 255.2805.2905.2205.2209.31M
24 Nov 255.2005.2705.2005.2607.63M
21 Nov 255.3805.3805.1905.19014.14M
20 Nov 255.3805.3905.3405.3506.39M
19 Nov 255.4205.4405.3505.3706.66M
18 Nov 255.4405.4805.3605.4207.93M

PROFILE

Name:Shanghai Qiangsheng Holding Co Ltd
About:Shanghai Foreign Service Holding Group Co., Ltd. engages in the provision of comprehensive human resources services in China. It offers personnel management, talent dispatching, compensation and benefits, recruiting and flexible staffing, and business outsourcing services. The company also provides HR consulting, business consulting, and training and translation services. Shanghai Foreign Service Holding Group Co., Ltd. was founded in 1992 and is based in Shanghai, China.
Industry:Trucking
Address:No. 1000, Quyang Road, Shanghai, China, 200437
Website:https://www.fsg.com.cn
ISIN:CNE0000002W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
Forward P/E:18.41 
PEG Ratio:18.41 
Price to Sales:0.49 
Price to Book:2.42 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.23 
Revenue:24.957B 
EBITDA:1.458B 
Shares:2.284B 
Market Cap:12.011B 

TECHNICAL INDICATORS

MA5:5.220.8%
MA10:5.270.2%
MA20:5.341.5%
MA50:5.372.0%
MA100:5.484.1%
MA200:5.362.0%
STO9:30.77
STO14:22.22
RSI14:35.00 
WPR14:-74.19
MTM14:-0.19
ROC14:-0.03 
ATR:0.09 
Week High:5.290.6%
Week Low:5.152.1%
Month High:5.545.3%
Month Low:5.152.0%
Year High:6.3921.5%
Year Low:4.4917.1%
Volatility:4.20 

RECENT SPLITS

Date Ratio
16 Jul 20081-1
04 Sep 200612-10
05 Jul 20051-1
01 Jun 20041-1
19 Jul 200111-10
29 Apr 19972-1
10 May 199611-10
08 May 19951-1
09 May 199415-10
20 Sep 19931-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.24
15 Aug 2024$0.13
17 Aug 2023$0.12
17 Aug 2022$0.20
16 Jul 2020$0.04
31 Jul 2019$0.04
12 Jul 2018$0.06
10 Aug 2017$0.10
18 Jul 2016$0.10
08 Jul 2015$0.10