EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600663: Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A

15 May 2026
LAST:

7.960

CHANGE:
 0.32		OPEN:
8.300		HIGH:
8.350		ASK:
0.000		VOLUME:
15.88M
CHG(%):
3.86		PREV:
8.280		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.3008.3507.9207.96015.88M
14 May 268.6008.6408.2808.28014.36M
13 May 268.7508.8808.5208.60015.34M
12 May 268.6508.9508.6508.81024.72M
11 May 268.4908.7508.4408.66019.28M
08 May 268.4008.5508.3708.51012.84M
07 May 268.4908.6108.4008.42013.96M
06 May 268.2208.5208.1508.50023.02M
30 Apr 267.9808.2707.9708.23026.75M
29 Apr 267.8507.9907.8507.9608.73M

PROFILE

Name:Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A
About:Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. operates as a real estate company in Pudong New Area. The company develops, sells, operates, and leases real estate properties. Its property portfolio includes office, residential, business, exhibition, hotel, regional development, and charitable properties. The company was founded in 1992 and is based in Shanghai, China.
Sector:Real Estate
Address:Building D, Shanghai, China, 200126
Website:https://www.ljz.com.cn
ISIN:CNE0000009S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.53 
Forward P/E:19.77 
PEG Ratio:19.77 
Price to Sales:2.03 
Price to Book:1.58 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:19.78B 
EBITDA:2.968B 
Shares:3.934B 
Market Cap:31.318B 

TECHNICAL INDICATORS

MA5:8.466.3%
MA10:8.395.4%
MA20:8.091.7%
MA50:7.970.1%
MA100:8.061.2%
MA200:8.405.5%
STO14:27.21
RSI14:58.22
WPR14:-69.67
MTM14:0.37
ROC14:0.05 
ATR:0.26 
Week High:8.9512.4%
Week Low:7.920.5%
Month High:8.9512.4%
Month Low:7.525.5%
Year High:9.8623.9%
Year Low:7.318.9%
Volatility:6.22 

RECENT SPLITS

Date Ratio
30 May 20191-1
15 Jun 201618-10
06 Jan 200613-10
07 Jul 19991-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.09
12 Dec 2024$0.06
03 Jun 2024$0.11
25 May 2023$0.14
23 Jun 2022$0.54
20 May 2021$0.50
20 May 2020$0.46
30 May 2019$0.42
18 Jul 2018$0.39
14 Jun 2017$0.33