EODData

SHG, 600664: Harbin Pharmaceutical Group Co Ltd

24 Sep 2026
LAST:

8.140

CHANGE:
 0.90
OPEN:
8.650
HIGH:
9.080
ASK:
0.000
VOLUME:
485.65M
CHG(%):
9.96
PREV:
9.040
LOW:
8.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.6509.0808.1408.140485.65M
23 Sep 269.4209.8609.0209.040713.53M
22 Sep 269.0209.0808.6809.080308.21M
21 Sep 267.5608.2507.5608.250193.95M
18 Sep 267.1807.7807.1307.500506.91M
17 Sep 267.3607.6307.2507.420459.79M
16 Sep 267.1407.7806.9307.360430.23M
15 Sep 267.2607.4007.1007.120291.56M
14 Sep 267.0007.4506.9207.300386.07M
11 Sep 267.0607.1806.9206.990273.68M

PROFILE

Name:Harbin Pharmaceutical Group Co Ltd
About:Harbin Pharmaceutical Group Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, wholesale, and retail of pharmaceuticals in China and internationally. The company offers pharmaceutical products for respiratory, chronic, digestive, blood and hematopoietic, anti-tumor and immunomodulatory, anti-inflammatory and analgesic, anti-virus and anti-infection, cerebrovascular, and cardiovascular diseases, as well as mineral and nutritional supplements, Chinese medicines, and antibiotics. It also provides calcium iron zinc oral solutions, zinc gluconate oral solutions, compound calcium gluconate oral solutions, Shuanghuanglian oral solutions, amoxicillin capsules, recombinant human erythropoietin injections, ibuprofen granules, iron vitamin B12 oral solutions, ceftriaxone sodium injections, pediatric acetaminophen granules, Jiananxi Vitapak nutrition packages, lacidipine tablets, roxatidine acetate hydrochloride for injections, and penicillin and cephalosporin antibiotic preparations. The company sells its products under the Harbin Pharmaceutical, Sanjing, Gaizhonggai, Hutong, and Shiyitang brands. It is also involved in culture, science and technology, passenger transport, food, property, security, and pharmaceutical investment services, as well as biology and health technology activities. Harbin Pharmaceutical Group Co., Ltd. was founded in 1991 and is based in Harbin, China.
Sector:Healthcare
Address:No. 7, Qunli Avenue, Harbin, China, 150070
Website:https://www.hayao.com
ISIN:CNE0000009T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:68.08 
Forward P/E:27.23 
PEG Ratio:-2.72 
Price to Sales:1.29 
Price to Book:3.51 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:15.965B 
EBITDA:1.027B 
Shares:2.519B 
Market Cap:20.501B 

TECHNICAL INDICATORS

MA5:8.403.2%
MA10:7.824.1%
MA20:8.090.6%
MA50:7.538.1%
MA100:5.4549.4%
MA200:4.5379.8%
STO9:37.23
STO14:40.07
RSI14:53.90
WPR14:-44.98
MTM14:0.14
ROC14:0.02 
ATR:0.61 
Week High:9.8621.1%
Week Low:7.1314.2%
Month High:9.8621.1%
Month Low:6.9279.8%
Year High:9.8621.1%
Year Low:2.84186.6%

RECENT SPLITS

Date Ratio
06 Apr 201613-10
01 Aug 201113-10
13 Aug 20041-1
17 Jul 200315-10
12 Jul 200212-10
24 Apr 19971-1

RECENT DIVIDENDS

Date Amount
04 May 2018$0.50
13 Apr 2017$0.50
13 Nov 2015$0.59
26 Aug 2014$0.04
01 Aug 2011$0.20
09 Jun 2010$0.17
27 Jul 2009$0.21
31 Jul 2008$0.04
13 Aug 2004$0.03
17 Jul 2003$0.01