EODData

SHG, 600664: Harbin Pharmaceutical Group Co Ltd

03 Feb 2026
LAST:

3.490

CHANGE:
 0.03
OPEN:
3.470
HIGH:
3.490
ASK:
0.000
VOLUME:
17.6M
CHG(%):
0.87
PREV:
3.460
LOW:
3.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 263.4703.4903.4503.49017.6M
02 Feb 263.5203.5303.4503.46029.66M
30 Jan 263.5303.5603.5003.52033.71M
29 Jan 263.5503.5503.5103.54032.4M
28 Jan 263.5403.5603.5203.55024.93M
27 Jan 263.6103.6203.5203.55044.26M
26 Jan 263.5703.6203.5403.61059.45M
23 Jan 263.5303.5703.5303.56033.31M
22 Jan 263.5103.5403.5103.53027.02M
21 Jan 263.5203.5403.5103.52022.63M

PROFILE

Name:Harbin Pharmaceutical Group Co Ltd
About:Harbin Pharmaceutical Group Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, wholesale, and retail of pharmaceuticals in China and internationally. The company offers pharmaceutical products for respiratory, chronic, digestive, blood and hematopoietic, anti-tumor and immunomodulatory, anti-inflammatory and analgesic, anti-virus and anti-infection, cerebrovascular, and cardiovascular diseases, as well as mineral and nutritional supplements, Chinese medicines, and antibiotics. It also provides calcium iron zinc oral solutions, zinc gluconate oral solutions, compound calcium gluconate oral solutions, Shuanghuanglian oral solutions, amoxicillin capsules, recombinant human erythropoietin injections, ibuprofen granules, iron vitamin B12 oral solutions, ceftriaxone sodium injections, pediatric acetaminophen granules, Jiananxi Vitapak nutrition packages, lacidipine tablets, roxatidine acetate hydrochloride for injections, and penicillin and cephalosporin antibiotic preparations. The company sells its products under the Harbin Pharmaceutical, Sanjing, Gaizhonggai, Hutong, and Shiyitang brands. It is also involved in culture, science and technology, passenger transport, food, property, security, and pharmaceutical investment services, as well as biology and health technology activities. Harbin Pharmaceutical Group Co., Ltd. was founded in 1991 and is based in Harbin, China.
Sector:Healthcare
Address:No. 7, Qunli Avenue, Harbin, China, 150070
Website:https://www.hayao.com
ISIN:CNE0000009T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.67 
Forward P/E:11.80 
PEG Ratio:11.80 
Price to Sales:0.56 
Price to Book:1.58 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:15.941B 
EBITDA:901.18M 
Shares:2.519B 
Market Cap:8.79B 

TECHNICAL INDICATORS

MA5:3.510.6%
MA10:3.531.2%
MA20:3.531.2%
MA50:3.572.2%
MA100:3.623.8%
MA200:3.706.1%
STO9:18.75 
STO14:18.75 
RSI14:42.86
WPR14:-80.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.05 
Week High:3.623.7%
Week Low:3.451.2%
Month High:3.623.7%
Month Low:3.456.1%
Year High:4.1518.9%
Year Low:3.0614.1%
Volatility:7.12 

RECENT SPLITS

Date Ratio
06 Apr 201613-10
01 Aug 201113-10
13 Aug 20041-1
17 Jul 200315-10
12 Jul 200212-10
24 Apr 19971-1

RECENT DIVIDENDS

Date Amount
04 May 2018$0.50
13 Apr 2017$0.50
13 Nov 2015$0.59
26 Aug 2014$0.04
01 Aug 2011$0.20
09 Jun 2010$0.17
27 Jul 2009$0.21
31 Jul 2008$0.04
13 Aug 2004$0.03
17 Jul 2003$0.01