EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600665: Tande Co Ltd

15 Jul 2026
LAST:

2.970

CHANGE:
 0.03		OPEN:
3.000		HIGH:
3.090		ASK:
0.000		VOLUME:
15.53M
CHG(%):
1.00		PREV:
3.000		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 263.0003.0902.9402.97015.53M
14 Jul 262.8903.0502.8703.00016.68M
13 Jul 263.0303.1502.9002.92021.66M
10 Jul 263.0003.3002.9403.07026.36M
09 Jul 263.0603.0602.8903.00017.31M
08 Jul 263.0803.2603.0303.06014.59M
07 Jul 263.0203.1802.9603.11022.53M
06 Jul 263.1303.1503.0203.03015.84M
03 Jul 263.1103.2603.1003.11018.39M
02 Jul 263.1703.3103.0803.09026.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.47 
Forward P/E:7.87 
PEG Ratio:7.87 
Price to Sales:0.45 
Price to Book:1.87 
Profit Margin:-0.23 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.48 
Revenue:5.947B 
EBITDA:104.19M 

TECHNICAL INDICATORS

MA5:2.990.7%
MA10:3.042.2%
MA20:3.197.3%
MA50:3.3512.9%
MA100:3.3813.9%
MA200:3.4215.0%
STO9:13.16 
STO14:16.00 
RSI14:36.49 
WPR14:-72.41
MTM14:-0.16
ROC14:-0.05 
ATR:0.23 
Week High:3.3011.1%
Week Low:2.873.5%
Month High:3.9332.3%
Month Low:2.8215.0%
Year High:4.1840.7%
Year Low:2.825.3%
Volatility:51.68 

RECENT SPLITS

Date Ratio
17 May 201212-10
10 May 200613-10
24 Jun 19971-1
23 May 19941-1

RECENT DIVIDENDS

Date Amount
04 Aug 2023$0.12
28 Jun 2022$0.13
14 Jul 2021$0.15
14 Jul 2020$0.15
21 Jun 2019$0.15
22 Jun 2018$0.09
22 Jun 2017$0.08
23 Jun 2016$0.08
26 Jun 2015$0.11
18 Jun 2014$0.10