EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600665: Tande Co Ltd

18 May 2026
LAST:

3.320

CHANGE:
 0.05		OPEN:
3.250		HIGH:
3.320		ASK:
0.000		VOLUME:
12.64M
CHG(%):
1.53		PREV:
3.270		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.2503.3203.1803.32012.64M
15 May 263.3703.3703.2303.27013.13M
14 May 263.4203.4303.3503.35011.42M
13 May 263.4803.4803.3903.41011.02M
12 May 263.5003.5203.4403.47011.22M
11 May 263.5003.5503.4603.51012.58M
08 May 263.5003.5203.4303.50014.26M
07 May 263.5803.6003.4603.48013.67M
06 May 263.6003.6103.5303.57015.04M
30 Apr 263.5103.6203.5103.60015.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.47 
Forward P/E:8.44 
PEG Ratio:8.44 
Price to Sales:0.26 
Price to Book:1.07 
Profit Margin:-0.12 
Operating Margin:-0.12 
Return on Assets:0.00 
Return on Equity:-0.30 
Revenue:11.027B 
EBITDA:1.137B 

TECHNICAL INDICATORS

MA5:3.361.3%
MA10:3.453.9%
MA20:3.381.7%
MA50:3.381.7%
MA100:3.402.3%
MA200:3.433.3%
STO9:14.71 
STO14:21.05
RSI14:56.63
WPR14:-77.78
MTM14:0.08
ROC14:0.02 
ATR:0.12 
Week High:3.556.9%
Week Low:3.184.4%
Month High:3.629.0%
Month Low:3.143.3%
Year High:3.8415.7%
Year Low:3.0110.3%
Volatility:39.54 

RECENT SPLITS

Date Ratio
17 May 201212-10
10 May 200613-10
24 Jun 19971-1
23 May 19941-1

RECENT DIVIDENDS

Date Amount
04 Aug 2023$0.12
28 Jun 2022$0.13
14 Jul 2021$0.15
14 Jul 2020$0.15
21 Jun 2019$0.15
22 Jun 2018$0.09
22 Jun 2017$0.08
23 Jun 2016$0.08
26 Jun 2015$0.11
18 Jun 2014$0.10