EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600665: Tande Co Ltd

04 Feb 2026
LAST:

3.580

CHANGE:
 0.10		OPEN:
3.480		HIGH:
3.580		ASK:
0.000		VOLUME:
12.57M
CHG(%):
2.87		PREV:
3.480		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 263.4803.5803.4603.58012.57M
03 Feb 263.4603.5103.4403.4809.07M
30 Jan 263.5103.5403.4303.52011.5M
29 Jan 263.4403.5503.3903.51012.01M
28 Jan 263.4303.4703.3903.4608.69M
27 Jan 263.4603.4903.3803.44010.69M
26 Jan 263.4903.5003.4103.47011.72M
23 Jan 263.5103.5203.4503.5008.89M
22 Jan 263.4203.5203.3903.51010.3M
21 Jan 263.3903.4103.3503.4109.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.47 
Forward P/E:8.44 
PEG Ratio:8.44 
Price to Sales:0.26 
Price to Book:1.07 
Profit Margin:-0.12 
Operating Margin:-0.12 
Return on Assets:0.00 
Return on Equity:-0.30 
Revenue:11.027B 
EBITDA:1.137B 

TECHNICAL INDICATORS

MA5:3.512.0%
MA10:3.492.6%
MA20:3.405.4%
MA50:3.424.7%
MA100:3.453.7%
MA200:3.347.2%
STO9:100.00 
STO14:100.00 
RSI14:71.67 
MTM14:0.23
ROC14:0.07 
ATR:0.10 
Week High:3.580.0%
Week Low:3.395.6%
Month High:3.580.0%
Month Low:3.177.2%
Year High:3.847.3%
Year Low:2.4347.3%
Volatility:19.89 

RECENT SPLITS

Date Ratio
17 May 201212-10
10 May 200613-10
24 Jun 19971-1
23 May 19941-1

RECENT DIVIDENDS

Date Amount
04 Aug 2023$0.12
28 Jun 2022$0.13
14 Jul 2021$0.15
14 Jul 2020$0.15
21 Jun 2019$0.15
22 Jun 2018$0.09
22 Jun 2017$0.08
23 Jun 2016$0.08
26 Jun 2015$0.11
18 Jun 2014$0.10