EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600665: Tande Co Ltd

01 Dec 2025
LAST:

3.690

CHANGE:
 0.00		OPEN:
3.660		HIGH:
3.750		ASK:
0.000		VOLUME:
17.0M
CHG(%):
0.00		PREV:
3.690		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.6603.7503.6403.69017.0M
28 Nov 253.7103.7103.5603.69021.22M
27 Nov 253.6003.8403.5203.66031.65M
26 Nov 253.6003.8203.5803.59023.21M
25 Nov 253.5903.6503.5003.56023.83M
24 Nov 253.6003.6103.5103.52025.72M
21 Nov 253.6703.7103.4703.62022.1M
20 Nov 253.6903.7103.5603.64015.52M
19 Nov 253.6803.7103.5603.69017.55M
18 Nov 253.8103.8103.6103.69012.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.47 
Forward P/E:9.03 
PEG Ratio:9.03 
Price to Sales:0.28 
Price to Book:1.15 
Profit Margin:-0.12 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.30 
Revenue:11.027B 
EBITDA:1.137B 

TECHNICAL INDICATORS

MA5:3.641.4%
MA10:3.641.5%
MA20:3.651.0%
MA50:3.515.2%
MA100:3.456.9%
MA200:3.2513.6%
STO9:53.13
STO14:53.13
RSI14:50.00
WPR14:-41.38
MTM14:0.01
ROC14:0.00 
ATR:0.16 
Week High:3.844.1%
Week Low:3.505.4%
Month High:3.844.1%
Month Low:3.4613.6%
Year High:4.028.9%
Year Low:2.4351.9%

RECENT SPLITS

Date Ratio
17 May 201212-10
10 May 200613-10
24 Jun 19971-1
23 May 19941-1

RECENT DIVIDENDS

Date Amount
04 Aug 2023$0.12
28 Jun 2022$0.13
14 Jul 2021$0.15
14 Jul 2020$0.15
21 Jun 2019$0.15
22 Jun 2018$0.09
22 Jun 2017$0.08
23 Jun 2016$0.08
26 Jun 2015$0.11
18 Jun 2014$0.10