EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600665: Tande Co Ltd

29 Sep 2026
LAST:

3.420

CHANGE:
 0.06		OPEN:
3.390		HIGH:
3.460		ASK:
0.000		VOLUME:
11.08M
CHG(%):
1.79		PREV:
3.360		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 263.3903.4603.3503.42011.08M
28 Sep 263.4103.4103.3103.36010.96M
24 Sep 263.4403.4903.3603.39014.17M
23 Sep 263.4803.5603.3903.47021.27M
22 Sep 263.5103.5303.3203.45021.2M
21 Sep 263.3703.5403.3603.51014.03M
18 Sep 263.4503.4603.3503.39010.9M
17 Sep 263.3903.4403.3103.4309.02M
16 Sep 263.3603.4003.3003.39011.33M
15 Sep 263.4603.4703.3303.33010.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.47 
Forward P/E:8.67 
PEG Ratio:8.67 
Price to Sales:0.49 
Price to Book:2.06 
Profit Margin:-0.23 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.48 
Revenue:5.947B 
EBITDA:104.19M 

TECHNICAL INDICATORS

MA5:3.420.1%
MA10:3.410.2%
MA20:3.502.3%
MA50:3.323.0%
MA100:3.323.0%
MA200:3.371.6%
STO9:30.00
STO14:29.03
RSI14:35.29 
WPR14:-67.86
MTM14:-0.19
ROC14:-0.05 
ATR:0.13 
Week High:3.564.1%
Week Low:3.313.3%
Month High:3.728.8%
Month Low:3.301.6%
Year High:4.1822.2%
Year Low:2.6230.5%
Volatility:18.08 

RECENT SPLITS

Date Ratio
17 May 201212-10
10 May 200613-10
24 Jun 19971-1
23 May 19941-1

RECENT DIVIDENDS

Date Amount
04 Aug 2023$0.12
28 Jun 2022$0.13
14 Jul 2021$0.15
14 Jul 2020$0.15
21 Jun 2019$0.15
22 Jun 2018$0.09
22 Jun 2017$0.08
23 Jun 2016$0.08
26 Jun 2015$0.11
18 Jun 2014$0.10