EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600666: Aurora Optoelectronics Co Ltd

01 Dec 2025
LAST:

3.550

CHANGE:
 0.10		OPEN:
3.700		HIGH:
3.750		ASK:
0.000		VOLUME:
146.27M
CHG(%):
2.90		PREV:
3.450		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.7003.7503.5403.550146.27M
28 Nov 253.4203.4503.3803.45052.96M
27 Nov 253.4403.4603.4003.43050.6M
26 Nov 253.4503.5103.4303.44064.86M
25 Nov 253.4403.4903.4403.45061.43M
24 Nov 253.3903.4703.3703.44074.02M
21 Nov 253.4603.5003.3603.36083.83M
20 Nov 253.5103.5503.4703.50052.2M
19 Nov 253.6303.6403.4803.51081.36M
18 Nov 253.6803.6803.6003.62072.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.60 
Price to Sales:24.05 
Price to Book:8.89 
Profit Margin:0.35 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:0.13 
Revenue:422.81M 
EBITDA:105.22M 

TECHNICAL INDICATORS

MA5:3.462.5%
MA10:3.482.2%
MA20:3.601.4%
MA50:3.521.0%
MA100:3.611.6%
MA200:3.2011.0%
STO9:48.72
STO14:36.54
RSI14:35.71 
WPR14:-52.50
MTM14:-0.17
ROC14:-0.05 
ATR:0.12 
Week High:3.755.6%
Week Low:3.375.3%
Month High:3.889.3%
Month Low:3.3611.0%
Year High:4.3622.8%
Year Low:2.1168.2%
Volatility:13.27 

RECENT SPLITS

Date Ratio
26 May 201716-10
16 May 201115-10
20 May 20081-1
31 Mar 19981-1
04 Jul 19961-1

RECENT DIVIDENDS

Date Amount
21 Apr 2015$0.00
13 Jun 2014$0.01
06 Jun 2013$0.00
16 May 2011$0.02
17 Jun 2003$0.01
18 May 2001$0.01
08 Jun 2000$0.01