EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600666: Aurora Optoelectronics Co Ltd

25 May 2026
LAST:

5.080

CHANGE:
 0.26		OPEN:
5.340		HIGH:
5.350		ASK:
0.000		VOLUME:
228.58M
CHG(%):
4.87		PREV:
5.340		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.3405.3504.9405.080228.58M
22 May 265.2105.3605.0605.340160.77M
21 May 265.6805.7305.1605.210281.98M
20 May 265.7805.9505.6205.670221.84M
19 May 265.7306.0005.5405.900290.09M
18 May 265.9406.0705.7905.840328.91M
15 May 265.7806.0905.6805.760305.52M
14 May 266.1106.3305.8105.830433.74M
13 May 265.6306.0705.5506.070284.94M
12 May 265.6705.6705.4805.520185.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.60 
Price to Sales:21.34 
Price to Book:7.92 
Profit Margin:0.35 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:0.13 
Revenue:422.81M 
EBITDA:105.22M 

TECHNICAL INDICATORS

MA5:5.447.1%
MA10:5.6210.7%
MA20:5.7112.4%
MA50:5.6511.2%
MA100:4.6110.1%
MA200:4.1123.5%
RSI14:47.45
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.12 
ATR:0.38 
Week High:6.0719.5%
Week Low:4.942.8%
Month High:6.3324.6%
Month Low:4.9423.5%
Year High:7.5749.0%
Year Low:2.42109.9%
Volatility:33.35 

RECENT SPLITS

Date Ratio
26 May 201716-10
16 May 201115-10
20 May 20081-1
31 Mar 19981-1
04 Jul 19961-1

RECENT DIVIDENDS

Date Amount
21 Apr 2015$0.00
13 Jun 2014$0.01
06 Jun 2013$0.00
16 May 2011$0.02
17 Jun 2003$0.01
18 May 2001$0.01
08 Jun 2000$0.01