EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600666: Aurora Optoelectronics Co Ltd

24 Sep 2026
LAST:

3.280

CHANGE:
 0.07		OPEN:
3.330		HIGH:
3.380		ASK:
0.000		VOLUME:
61.8M
CHG(%):
2.09		PREV:
3.350		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.3303.3803.2803.28061.8M
23 Sep 263.4803.4903.3503.350111.06M
22 Sep 263.5303.6303.4803.490116.11M
21 Sep 263.4903.5703.4903.530104.0M
18 Sep 263.4803.7403.4803.540176.53M
17 Sep 263.5003.5803.4003.430124.19M
16 Sep 263.4503.5603.3203.540263.02M
15 Sep 263.8403.8403.6103.630367.62M
14 Sep 263.4203.5203.4003.49060.83M
11 Sep 263.4403.4403.3403.42060.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.40 
PEG Ratio:5.38 
Price to Sales:19.59 
Price to Book:8.76 
Profit Margin:0.29 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:0.13 
Revenue:487.44M 
EBITDA:424.73M 

TECHNICAL INDICATORS

MA5:3.444.8%
MA10:3.475.8%
MA20:3.517.0%
MA50:3.527.3%
MA100:4.0623.8%
MA200:4.1927.8%
RSI14:38.04 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.06 
ATR:0.16 
Week High:3.7414.0%
Week Low:3.280.0%
Month High:3.8417.1%
Month Low:3.2827.8%
Year High:7.57130.8%
Year Low:2.8116.7%
Volatility:9.70 

RECENT SPLITS

Date Ratio
26 May 201716-10
16 May 201115-10
20 May 20081-1
31 Mar 19981-1
04 Jul 19961-1

RECENT DIVIDENDS

Date Amount
21 Apr 2015$0.00
13 Jun 2014$0.01
06 Jun 2013$0.00
16 May 2011$0.02
17 Jun 2003$0.01
18 May 2001$0.01
08 Jun 2000$0.01