EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600666: Aurora Optoelectronics Co Ltd

20 Mar 2026
LAST:

4.390

CHANGE:
 0.02		OPEN:
4.880		HIGH:
4.880		ASK:
0.000		VOLUME:
642.73M
CHG(%):
0.45		PREV:
4.410		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 264.8804.8804.3904.390642.73M
12 Mar 264.2704.5104.2404.410343.74M
11 Mar 264.1704.3704.1004.260299.04M
10 Mar 264.1604.4004.1004.150312.58M
09 Mar 263.9804.1203.9504.090245.12M
06 Mar 263.9604.0503.9004.020282.43M
05 Mar 263.7503.9803.7403.980149.14M
04 Mar 263.5903.7403.5603.620108.73M
03 Mar 263.8503.9003.6303.640160.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.60 
Price to Sales:21.34 
Price to Book:7.92 
Profit Margin:0.35 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:0.13 
Revenue:422.81M 
EBITDA:105.22M 

TECHNICAL INDICATORS

MA5:4.263.1%
MA10:4.048.6%
MA20:3.9611.0%
MA50:3.7118.2%
MA100:3.5922.4%
MA200:3.4626.8%
STO9:61.11
STO14:61.11
RSI14:66.91 
WPR14:-2.53 
MTM14:0.44
ROC14:0.11 
ATR:0.23 
Week High:4.8811.2%
Week Low:4.390.0%
Month High:4.8811.2%
Month Low:3.5626.8%
Year High:4.8811.2%
Year Low:2.17102.3%

RECENT SPLITS

Date Ratio
26 May 201716-10
16 May 201115-10
20 May 20081-1
31 Mar 19981-1
04 Jul 19961-1

RECENT DIVIDENDS

Date Amount
21 Apr 2015$0.00
13 Jun 2014$0.01
06 Jun 2013$0.00
16 May 2011$0.02
17 Jun 2003$0.01
18 May 2001$0.01
08 Jun 2000$0.01