EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600666: Aurora Optoelectronics Co Ltd

30 Jan 2026
LAST:

3.510

CHANGE:
 0.10		OPEN:
3.580		HIGH:
3.610		ASK:
0.000		VOLUME:
86.5M
CHG(%):
2.77		PREV:
3.610		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.5803.6103.4803.51086.5M
29 Jan 263.6803.7403.5803.610119.16M
28 Jan 263.6803.8803.6603.720135.72M
27 Jan 263.6903.6903.5803.650125.58M
26 Jan 263.8603.8803.7003.760104.01M
23 Jan 263.7903.8303.7403.830107.75M
22 Jan 263.7003.7803.7003.77092.81M
21 Jan 263.6203.7403.5903.69079.36M
20 Jan 263.7103.7203.6303.65069.71M
19 Jan 263.6703.7303.6203.71090.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.60 
Price to Sales:21.34 
Price to Book:7.92 
Profit Margin:0.35 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:0.13 
Revenue:422.81M 
EBITDA:105.22M 

TECHNICAL INDICATORS

MA5:3.654.0%
MA10:3.695.1%
MA20:3.643.6%
MA50:3.471.2%
MA100:3.510.0%
MA200:3.306.2%
RSI14:38.24 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.06 
ATR:0.16 
Week High:3.8810.5%
Week Low:3.480.9%
Month High:4.0014.0%
Month Low:3.236.2%
Year High:4.3624.2%
Year Low:2.1761.8%
Volatility:10.55 

RECENT SPLITS

Date Ratio
26 May 201716-10
16 May 201115-10
20 May 20081-1
31 Mar 19981-1
04 Jul 19961-1

RECENT DIVIDENDS

Date Amount
21 Apr 2015$0.00
13 Jun 2014$0.01
06 Jun 2013$0.00
16 May 2011$0.02
17 Jun 2003$0.01
18 May 2001$0.01
08 Jun 2000$0.01