EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600667: Wuxi Taiji Industry Co Ltd

01 Dec 2025
LAST:

8.140

CHANGE:
 0.15		OPEN:
8.010		HIGH:
8.220		ASK:
0.000		VOLUME:
75.62M
CHG(%):
1.88		PREV:
7.990		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.0108.2208.0008.14075.62M
28 Nov 257.9007.9907.8407.99050.59M
27 Nov 257.7808.0807.7807.93083.59M
26 Nov 257.8507.9207.7507.79056.73M
25 Nov 257.8508.0307.8107.90075.73M
24 Nov 257.6707.7707.5907.71057.04M
21 Nov 257.9008.0207.6207.62099.95M
20 Nov 258.3708.4208.1308.15071.13M
19 Nov 258.6008.6808.2208.270119.59M
18 Nov 258.7008.7708.5008.730106.12M

PROFILE

Name:Wuxi Taiji Industry Co Ltd
About:Wuxi Taiji Industry Limited Corporation primarily engages in the semiconductor packaging and testing business. It designs and manufactures semiconductor wafer, IC, chip, chip packaging, and post-package testing products; and invests in and operates photovoltaic power stations. The company is also involved in the engineering design and general contracting business in the field of photovoltaics. In addition, it provides chemical fiber products, machinery and accessories, and textile machinery and accessories. The company was founded in 1966 and is based in Wuxi, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 401, Xingyuan North Road, Wuxi, China, 214000
Website:https://www.wxtj.com
ISIN:CNE000000B00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.07 
Forward P/E:18.35 
PEG Ratio:18.35 
Price to Sales:0.60 
Price to Book:2.45 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:33.184B 
EBITDA:1.186B 
Shares:2.106B 
Market Cap:17.144B 

TECHNICAL INDICATORS

MA5:7.952.4%
MA10:8.021.5%
MA20:8.767.6%
MA50:8.443.7%
MA100:7.646.6%
MA200:7.1913.3%
STO9:49.06
STO14:22.91
RSI14:28.39 
WPR14:-75.36
MTM14:-1.59
ROC14:-0.16 
ATR:0.39 
Week High:8.221.0%
Week Low:7.597.2%
Month High:10.4528.4%
Month Low:7.5913.3%
Year High:10.4528.4%
Year Low:5.6145.1%
Volatility:19.59 

RECENT SPLITS

Date Ratio
11 Oct 201220-10
05 Jan 200712-10
07 Jul 19991-1
04 Jun 19961-1
18 Apr 19941-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.10
28 Jun 2024$0.11
30 Jun 2022$0.17
22 Jun 2021$0.17
23 Jun 2020$0.15
23 May 2019$0.14
13 Jun 2018$0.10
28 Jun 2017$0.04
29 Jun 2016$0.01
07 Jul 2015$0.01