EODData

SHG, 600668: Zhejiang Jianfeng Group Co Ltd

29 Sep 2026
LAST:

7.390

CHANGE:
 0.05
OPEN:
7.300
HIGH:
7.420
ASK:
0.000
VOLUME:
2.89M
CHG(%):
0.68
PREV:
7.340
LOW:
7.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 267.3007.4207.2907.3902.89M
28 Sep 267.3407.3907.2707.3403.79M
24 Sep 267.3907.4407.2807.3403.64M
23 Sep 267.3807.5707.3107.3903.93M
22 Sep 267.4007.4807.3607.3904.32M
21 Sep 267.2107.4107.2107.4004.81M
18 Sep 267.1407.2407.1207.1903.46M
17 Sep 267.1107.1307.0507.1102.75M
16 Sep 267.1207.1507.0507.1203.48M
15 Sep 267.2607.3007.1007.1203.55M

PROFILE

Name:Zhejiang Jianfeng Group Co Ltd
About:Zhejiang Jianfeng Group Co., Ltd. operates in the cement business in China. It offers ordinary Portland, Portland slag, and other cement products. The company also provides medical products, including sodium hyaluronate eye drops for dry eyes; calculus bovis factitious; Henopokan for patients with severe herpes zoster; and yu feng ning xin di wan for high blood pressure, dizziness, headache, neck pain, coronary heart disease, angina, nervous headache, and early sudden deafness. In addition, it offers health products comprising broken fungus spore powder, lyophilized Tianma pieces, Sangge tea, black soya bean drinks, astragalus tablets, bomb sugar, and boiling Jade Kim tea bags, as well as goodnight, bone Thai, vitamin E nutritional, Tianfu, and grape seed extract soft capsules. Further, the company provides cable products, such as SYWV-75 series physical foamed cables; RVV series cables; network lines; HYA series, which are copper core solid polyolefin insulated tidal-sheathing city communication cables; and BV line ordinary insulated and household wires. Additionally, it offers warehousing, logistics distribution, freight forwarding declaration, international trade, and other services. The company was founded in 1958 and is based in Jinhua, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 88, Wujiang East Road, Jinhua, China
Website:https://www.jianfeng.com.cn
ISIN:CNE000000B18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.86 
Price to Sales:1.20 
Price to Book:0.61 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:2.52B 
EBITDA:987.2M 
Shares:412.9M 
Market Cap:3.051B 

TECHNICAL INDICATORS

MA5:7.370.3%
MA10:7.281.5%
MA20:7.380.2%
MA50:7.370.2%
MA100:7.562.3%
MA200:9.3526.5%
STO9:60.87
STO14:57.14
RSI14:38.71 
WPR14:-34.88
MTM14:-0.15
ROC14:-0.02 
ATR:0.15 
Week High:7.572.4%
Week Low:7.271.7%
Month High:7.744.7%
Month Low:7.0526.5%
Year High:12.4268.1%
Year Low:6.838.2%
Volatility:18.14 

RECENT SPLITS

Date Ratio
15 Jul 20251.2-1
04 Aug 200613-10
04 Jul 19971-1
08 May 19951-1
03 May 199412-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.08
16 Jul 2024$0.07
12 Jul 2023$0.10
13 Jul 2022$0.35
13 Jul 2021$0.28
16 Jul 2020$0.21
18 Jul 2019$0.21
06 Jul 2018$0.07
14 Jul 2017$0.17
30 Jun 2016$0.13