EODData

SHG, 600668: Zhejiang Jianfeng Group Co Ltd

19 May 2026
LAST:

8.610

CHANGE:
 0.01
OPEN:
8.530
HIGH:
8.700
ASK:
0.000
VOLUME:
5.56M
CHG(%):
0.12
PREV:
8.600
LOW:
8.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.5308.7008.4908.6105.56M
18 May 268.7508.7508.4608.6006.61M
15 May 268.9908.9908.7408.7606.79M
14 May 269.0909.1108.8208.8607.47M
13 May 269.0409.0608.9809.0305.87M
12 May 269.2609.3008.9209.09015.08M
11 May 269.9209.9209.2409.29026.64M
08 May 2610.25010.2609.8709.93014.45M
07 May 2610.23010.41010.02010.25012.71M
06 May 2610.95010.95010.16010.21018.91M

PROFILE

Name:Zhejiang Jianfeng Group Co Ltd
About:Zhejiang Jianfeng Group Co., Ltd. operates in the cement business in China. It offers ordinary Portland, Portland slag, and other cement products. The company also provides medical products, including sodium hyaluronate eye drops for dry eyes; calculus bovis factitious; Henopokan for patients with severe herpes zoster; and yu feng ning xin di wan for high blood pressure, dizziness, headache, neck pain, coronary heart disease, angina, nervous headache, and early sudden deafness. In addition, it offers health products comprising broken fungus spore powder, lyophilized Tianma pieces, Sangge tea, black soya bean drinks, astragalus tablets, bomb sugar, and boiling Jade Kim tea bags, as well as goodnight, bone Thai, vitamin E nutritional, Tianfu, and grape seed extract soft capsules. Further, the company provides cable products, such as SYWV-75 series physical foamed cables; RVV series cables; network lines; HYA series, which are copper core solid polyolefin insulated tidal-sheathing city communication cables; and BV line ordinary insulated and household wires. Additionally, it offers warehousing, logistics distribution, freight forwarding declaration, international trade, and other services. The company was founded in 1958 and is based in Jinhua, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 88, Wujiang East Road, Jinhua, China
Website:https://www.jianfeng.com.cn
ISIN:CNE000000B18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.24 
Price to Sales:1.65 
Price to Book:0.52 
Profit Margin:0.25 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:2.774B 
EBITDA:848.55M 
Shares:412.9M 
Market Cap:3.555B 

TECHNICAL INDICATORS

MA5:8.771.9%
MA10:9.267.6%
MA20:10.2819.4%
MA50:10.5722.8%
MA100:10.9527.2%
MA200:11.5033.6%
STO9:0.55 
STO14:0.35 
RSI14:15.11 
WPR14:-99.62 
MTM14:-2.25
ROC14:-0.21 
ATR:0.45 
Week High:9.308.0%
Week Low:8.461.8%
Month High:12.0139.5%
Month Low:8.4633.6%
Year High:16.1687.7%
Year Low:8.461.8%

RECENT SPLITS

Date Ratio
15 Jul 20251.2-1
04 Aug 200613-10
04 Jul 19971-1
08 May 19951-1
03 May 199412-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.08
16 Jul 2024$0.07
12 Jul 2023$0.10
13 Jul 2022$0.35
13 Jul 2021$0.28
16 Jul 2020$0.21
18 Jul 2019$0.21
06 Jul 2018$0.07
14 Jul 2017$0.17
30 Jun 2016$0.13