SHG, 600668 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.14	CHANGE: 0.16	OPEN: 12.38	HIGH: 12.41	ASK: 0.00	VOLUME: 12.11M
LAST: 12.14	CHG(%): 1.30	PREV: 12.30	LOW: 12.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.38	12.41	12.14	12.14	12.11M
13 Aug 25	12.35	12.37	12.27	12.30	10.32M
12 Aug 25	12.46	12.49	12.33	12.34	9.94M
11 Aug 25	12.49	12.52	12.43	12.47	9.58M
08 Aug 25	12.42	12.44	12.30	12.43	11.18M
04 Aug 25	12.36	12.36	12.21	12.28	11M
01 Aug 25	12.36	12.55	12.29	12.37	13.16M
31 Jul 25	12.66	12.73	12.46	12.53	19.14M
30 Jul 25	12.39	12.65	12.32	12.48	22.75M
29 Jul 25	12.49	12.51	12.25	12.29	13.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.14