EODData

SHG, 600673: Guangdong Hec Technology Holding Co Ltd Class A

29 Jan 2026
LAST:

27.25

CHANGE:
 0.42
OPEN:
27.62
HIGH:
28.36
ASK:
0.00
VOLUME:
57.16M
CHG(%):
1.52
PREV:
27.67
LOW:
27.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2627.6228.3627.1027.2557.16M
28 Jan 2629.8730.4926.9127.6794.3M
27 Jan 2628.6229.3928.0429.1050.4M
26 Jan 2629.5331.3628.4028.72109.18M
23 Jan 2628.8028.8228.0128.6934.74M
22 Jan 2628.6028.8528.1128.6831.83M
21 Jan 2628.1028.8728.0028.6534.25M
20 Jan 2628.9029.4927.8128.2648.59M
19 Jan 2629.5029.5027.8829.1576.6M
16 Jan 2630.0030.7428.8829.1581.39M

PROFILE

Name:Guangdong Hec Technology Holding Co Ltd Class A
About:Guangdong HEC Technology Holding Co., Ltd manufactures and sells electronic components, aluminum foil, new chemical materials, and energy materials in China. The company offers electrode foils for aluminum electrolytic capacitors, including corrosion and chemical foils, laminated foil, aluminum electrolytic capacitors, and soft magnetic materials; aluminum foils, such as electronic foil, hydrophilic foil, brazing foil, and battery aluminum foil; and new chemical materials comprising hydrochloric acid, caustic soda, liquid chlorine, hydrogen peroxide, and methane chloride, as well as environmentally friendly refrigerants, including as mixed refrigerants, tetraflourethane, pentaflouroethane, and difluoromethane. It provides energy material products include lithium iron phosphate and ternary materials; magnetic materials; supercapacitors; aluminum ingot, aluminum-manganese alloy ingot, and aluminum cake; and electrical products. The company's products are used in automotive heat exchangers, central air conditioners, chemical, food, paper, pesticide, electronic technology, chip manufacturing, photovoltaic industry, sewage treatment, disinfection and sterilization and other industries. The company was founded in 1993 and is based in Dongguan City, China.
Sector:Technology
Industry:Electronic Components
Address:The Fifth Industrial Zone, Dongguan, China, 523871
Website:https://www.hec-al.com
ISIN:CNE000000BL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:67.82 
Forward P/E:41.44 
PEG Ratio:41.44 
Price to Sales:4.71 
Price to Book:6.90 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:14.291B 
EBITDA:1.189B 
Shares:3.01B 
Market Cap:82.01B 

TECHNICAL INDICATORS

MA5:28.293.8%
MA10:28.534.7%
MA20:28.093.1%
MA50:24.3411.9%
MA100:23.4516.2%
MA200:17.9651.7%
RSI14:37.60 
WPR14:-100.00 
MTM14:-2.66
ROC14:-0.09 
ATR:1.94 
Week High:31.3615.1%
Week Low:26.911.3%
Month High:33.2021.8%
Month Low:21.9451.7%
Year High:33.2021.8%
Year Low:8.73212.1%
Volatility:15.15 

RECENT SPLITS

Date Ratio
07 May 201526-10
15 May 20082-1
25 Jul 19971-1
10 Jan 19941-1

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.34
13 Sep 2022$0.27
16 May 2019$0.07
16 May 2016$0.03
07 May 2015$0.01
09 Jul 2014$0.01
21 May 2013$0.01
16 Jul 2012$0.01
03 Jun 2009$0.01
27 Apr 2007$0.00