EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600674: Sichuan Chuantou Energy Co Ltd

15 May 2026
LAST:

14.99

CHANGE:
 0.05		OPEN:
15.00		HIGH:
15.12		ASK:
0.00		VOLUME:
32.46M
CHG(%):
0.33		PREV:
15.04		LOW:
14.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.0015.1214.7314.9932.46M
14 May 2615.3915.5515.0015.0439.57M
13 May 2615.4615.5815.3015.3937.53M
12 May 2615.3715.6615.3115.4748.54M
11 May 2615.3115.5015.2015.2935.92M
08 May 2615.3115.4515.1915.2624.12M
07 May 2615.2915.3415.2115.2925.14M
06 May 2615.3715.4315.2115.2826.39M
30 Apr 2615.3015.4915.2715.3124.43M
29 Apr 2615.2715.4515.2515.3624.86M

PROFILE

Name:Sichuan Chuantou Energy Co Ltd
About:Sichuan Chuantou Energy Co.Ltd engages in the clean energy business in China. It is also involved in the production and sales of rail transit electrical automation systems; optical fiber and cable products; and power and industrial automation control equipment. The company was formerly known as Sichuan Chuantou Holding Company Limited and changed its name to Sichuan Chuantou Energy Co.Ltd in May 2005. The company was founded in 1964 and is headquartered in Chengdu, China.
Sector:Utilities
Address:No. 1 Linjiang West Street, Chengdu, China, 610041
Website:https://www.ctny.com.cn
ISIN:CNE000000BQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Forward P/E:13.40 
PEG Ratio:13.40 
Price to Sales:41.75 
Price to Book:1.56 
Profit Margin:2.59 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.10 
Revenue:1.663B 
EBITDA:5.373B 
Shares:4.875B 
Market Cap:73.07B 

TECHNICAL INDICATORS

MA5:15.241.6%
MA10:15.271.9%
MA20:15.100.8%
MA50:15.080.6%
MA100:14.602.6%
MA200:14.851.0%
STO14:8.22 
RSI14:49.62
WPR14:-88.89 
MTM14:-0.01
ROC14:0.00 
ATR:0.28 
Week High:15.664.5%
Week Low:14.731.8%
Month High:15.664.5%
Month Low:14.351.0%
Year High:17.7018.1%
Year Low:13.5210.9%
Volatility:18.20 

RECENT SPLITS

Date Ratio
26 Jun 201520-10
22 May 201218-10
08 May 20081-1
13 Jul 200613-10
30 Mar 200113-10
25 May 19991-1
04 Nov 19981-1
30 May 19961-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.40
16 Jul 2024$0.40
14 Jul 2023$0.40
21 Jul 2022$0.40
15 Jul 2021$0.38
16 Jul 2020$0.34
22 Jul 2019$0.30
17 Jul 2018$0.28
14 Jul 2017$0.30
27 Jun 2016$0.27