EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600674: Sichuan Chuantou Energy Co Ltd

01 Dec 2025
LAST:

14.61

CHANGE:
 0.03		OPEN:
14.57		HIGH:
14.67		ASK:
0.00		VOLUME:
13.03M
CHG(%):
0.21		PREV:
14.58		LOW:
14.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2514.5714.6714.5214.6113.03M
28 Nov 2514.7314.7314.5614.5813.18M
27 Nov 2514.4814.7714.4414.7326.68M
26 Nov 2514.4414.6114.4114.4619.09M
25 Nov 2514.3714.4714.3214.4414.74M
24 Nov 2514.3814.4014.2614.3317.89M
21 Nov 2514.4714.5114.3414.3519.39M
20 Nov 2514.5014.6114.4714.4815.48M
19 Nov 2514.4614.5814.4314.5011.54M
18 Nov 2514.5414.6114.4214.4612.13M

PROFILE

Name:Sichuan Chuantou Energy Co Ltd
About:Sichuan Chuantou Energy Co.Ltd engages in the clean energy business in China. It is also involved in the production and sales of rail transit electrical automation systems; optical fiber and cable products; and power and industrial automation control equipment. The company was formerly known as Sichuan Chuantou Holding Company Limited and changed its name to Sichuan Chuantou Energy Co.Ltd in May 2005. The company was founded in 1964 and is headquartered in Chengdu, China.
Sector:Utilities
Address:No. 1 Linjiang West Street, Chengdu, China, 610041
Website:https://www.ctny.com.cn
ISIN:CNE000000BQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
Forward P/E:13.63 
PEG Ratio:13.63 
Price to Sales:43.57 
Price to Book:1.63 
Profit Margin:2.59 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.10 
Revenue:1.663B 
EBITDA:5.373B 
Shares:4.875B 
Market Cap:71.218B 

TECHNICAL INDICATORS

MA5:14.560.3%
MA10:14.490.8%
MA20:14.710.7%
MA50:14.660.4%
MA100:15.123.5%
MA200:15.667.2%
STO9:63.64
STO14:35.00
RSI14:33.81 
WPR14:-58.82
MTM14:-0.40
ROC14:-0.03 
ATR:0.19 
Week High:14.771.1%
Week Low:14.262.5%
Month High:15.234.2%
Month Low:14.267.2%
Year High:18.6627.7%
Year Low:14.083.8%
Volatility:9.93 

RECENT SPLITS

Date Ratio
26 Jun 201520-10
22 May 201218-10
08 May 20081-1
13 Jul 200613-10
30 Mar 200113-10
25 May 19991-1
04 Nov 19981-1
30 May 19961-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.40
16 Jul 2024$0.40
14 Jul 2023$0.40
21 Jul 2022$0.40
15 Jul 2021$0.38
16 Jul 2020$0.34
22 Jul 2019$0.30
17 Jul 2018$0.28
14 Jul 2017$0.30
27 Jun 2016$0.27