EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600674: Sichuan Chuantou Energy Co Ltd

30 Jan 2026
LAST:

13.92

CHANGE:
 0.05		OPEN:
13.82		HIGH:
14.06		ASK:
0.00		VOLUME:
31.96M
CHG(%):
0.36		PREV:
13.87		LOW:
13.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2613.8214.0613.7913.9231.96M
29 Jan 2613.6813.8813.5213.8738.96M
28 Jan 2613.8313.8813.6813.7235.88M
27 Jan 2613.9413.9813.8113.8319.87M
26 Jan 2614.0214.0813.9113.9423.49M
23 Jan 2614.1314.1513.9914.0320.28M
22 Jan 2614.1414.1914.0814.1315.63M
21 Jan 2614.3214.3614.1014.1427.54M
20 Jan 2614.1214.3914.0914.3839.12M
19 Jan 2613.9614.1313.9314.1124.6M

PROFILE

Name:Sichuan Chuantou Energy Co Ltd
About:Sichuan Chuantou Energy Co.Ltd engages in the clean energy business in China. It is also involved in the production and sales of rail transit electrical automation systems; optical fiber and cable products; and power and industrial automation control equipment. The company was formerly known as Sichuan Chuantou Holding Company Limited and changed its name to Sichuan Chuantou Energy Co.Ltd in May 2005. The company was founded in 1964 and is headquartered in Chengdu, China.
Sector:Utilities
Address:No. 1 Linjiang West Street, Chengdu, China, 610041
Website:https://www.ctny.com.cn
ISIN:CNE000000BQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Forward P/E:13.40 
PEG Ratio:13.40 
Price to Sales:41.75 
Price to Book:1.56 
Profit Margin:2.59 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.10 
Revenue:1.663B 
EBITDA:5.373B 
Shares:4.875B 
Market Cap:67.855B 

TECHNICAL INDICATORS

MA5:13.860.5%
MA10:14.010.6%
MA20:14.000.6%
MA50:14.242.3%
MA100:14.474.0%
MA200:15.3910.5%
STO9:29.85
STO14:29.85
RSI14:47.62
WPR14:-69.70
MTM14:-0.14
ROC14:-0.01 
ATR:0.21 
Week High:14.151.7%
Week Low:13.523.0%
Month High:14.393.4%
Month Low:13.5210.5%
Year High:17.7027.2%
Year Low:13.523.0%

RECENT SPLITS

Date Ratio
26 Jun 201520-10
22 May 201218-10
08 May 20081-1
13 Jul 200613-10
30 Mar 200113-10
25 May 19991-1
04 Nov 19981-1
30 May 19961-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.40
16 Jul 2024$0.40
14 Jul 2023$0.40
21 Jul 2022$0.40
15 Jul 2021$0.38
16 Jul 2020$0.34
22 Jul 2019$0.30
17 Jul 2018$0.28
14 Jul 2017$0.30
27 Jun 2016$0.27