SHG, 600675 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 3.000	CHANGE: 0.03	OPEN: 3.030	HIGH: 3.040	ASK: 0.000	VOLUME: 36.93M
LAST: 3.000	CHG(%): 0.99	PREV: 3.030	LOW: 2.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	3.030	3.040	2.990	3.000	36.93M
15 Aug 25	2.980	3.050	2.980	3.030	31.79M
14 Aug 25	3.020	3.050	2.970	2.970	31.51M
13 Aug 25	3.040	3.060	2.990	3.010	36.12M
12 Aug 25	3.070	3.080	3.020	3.040	34.42M
11 Aug 25	3.050	3.090	3.030	3.060	31.81M
08 Aug 25	3.070	3.070	3.010	3.040	29.38M
04 Aug 25	2.900	2.900	2.870	2.890	18.58M
01 Aug 25	2.920	2.940	2.890	2.900	19.93M
31 Jul 25	3.030	3.030	2.910	2.920	46.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000