EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600675: China Enterprise Co Ltd

30 Sep 2026
LAST:

2.520

CHANGE:
 0.03		OPEN:
2.420		HIGH:
2.550		ASK:
0.000		VOLUME:
135.01M
CHG(%):
1.20		PREV:
2.490		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.4202.5502.2502.520135.01M
29 Sep 262.4002.5902.4002.490120.72M
28 Sep 262.4102.4302.3002.350102.01M
24 Sep 262.5302.6602.4102.470164.0M
23 Sep 262.4102.6602.4002.510177.04M
22 Sep 262.4002.4602.3602.42089.31M
21 Sep 262.2902.5402.2702.450115.62M
18 Sep 262.2302.3302.2102.31050.78M
17 Sep 262.1902.2302.1802.23026.46M
16 Sep 262.1902.2202.1602.21023.14M

PROFILE

Name:China Enterprise Co Ltd
About:China Enterprise Company Limited engages in the real estate development and operation activities in China. It is also involved in the commercial housing design, construction, leasing, and sale activities. The company was founded in 1954 and is based in Shanghai, China. China Enterprise Company Limited is a subsidiary of Shanghai Land Group Co., Ltd.
Sector:Real Estate
Address:5th-7th Floor, Shanghai, China, 200127
Website:https://www.cecl.com.cn
ISIN:CNE000000B42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.50 
Forward P/E:5.50 
PEG Ratio:5.50 
Price to Sales:1.65 
Price to Book:0.93 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:8.075B 
EBITDA:2.324B 
Shares:6.046B 
Market Cap:15.236B 

TECHNICAL INDICATORS

MA5:2.472.1%
MA10:2.405.2%
MA20:2.347.9%
MA50:2.2810.5%
MA100:2.309.8%
MA200:2.530.3%
STO9:67.44
STO14:70.21
RSI14:62.07 
MTM14:0.23
ROC14:0.10 
ATR:0.15 
Week High:2.665.6%
Week Low:2.2512.0%
Month High:2.665.6%
Month Low:2.160.3%
Year High:3.2227.8%
Year Low:2.0125.4%
Volatility:6.61 

RECENT SPLITS

Date Ratio
21 Jun 20191-1
17 Jun 201412-10
21 May 201211-10
15 Apr 20101-1
17 Mar 20081-1
09 Apr 20071-1
22 May 20021-1
03 Jul 20001-1
10 Jun 199811-10
16 Apr 19971-1

RECENT DIVIDENDS

Date Amount
04 Aug 2026$0.01
31 Jul 2024$0.03
31 Jul 2023$0.00
18 Jul 2022$0.05
29 Jul 2021$0.14
23 Jul 2020$0.14
21 Jun 2019$0.15
17 Jun 2014$0.06
16 Jul 2013$0.07
21 May 2012$0.01