EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600676: Shanghai Jiao Yun Group Co Ltd

24 Sep 2026
LAST:

6.740

CHANGE:
 0.08		OPEN:
6.670		HIGH:
6.840		ASK:
0.000		VOLUME:
13.81M
CHG(%):
1.20		PREV:
6.660		LOW:
6.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.6706.8406.5406.74013.81M
23 Sep 266.7806.8406.6306.6607.44M
22 Sep 266.8406.8806.7906.8007.03M
21 Sep 266.7406.9406.7406.85011.53M
18 Sep 266.6406.7506.6306.7405.28M
17 Sep 266.6006.6706.5606.6504.75M
16 Sep 266.6306.6606.5606.6404.24M
15 Sep 266.8606.8606.6606.6606.79M
14 Sep 266.8006.8806.7706.8607.05M
11 Sep 266.6806.8906.6306.85011.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:350.00 
Price to Sales:1.64 
Price to Book:1.42 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:4.14B 
EBITDA:178.98M 

TECHNICAL INDICATORS

MA5:6.760.3%
MA10:6.750.1%
MA20:6.750.2%
MA50:6.730.1%
MA100:6.831.4%
MA200:7.085.1%
STO9:33.33
STO14:29.41
RSI14:50.44
WPR14:-54.55
MTM14:0.07
ROC14:0.01 
ATR:0.16 
Week High:6.943.0%
Week Low:6.543.1%
Month High:7.105.3%
Month Low:6.455.1%
Year High:10.1851.0%
Year Low:5.4723.2%
Volatility:19.85 

RECENT SPLITS

Date Ratio
14 May 200913-10
30 May 200611-10
18 Oct 20042-1
23 Apr 19991-1
03 Jun 19981-1
22 May 19951-1

RECENT DIVIDENDS

Date Amount
21 Jul 2020$0.04
18 Jun 2019$0.10
19 Jul 2018$0.14
09 Jun 2017$0.10
19 May 2016$0.12
28 May 2015$0.12
17 Jun 2014$0.11
01 Jul 2013$0.10
20 Jul 2012$0.10
07 Jun 2011$0.12