EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600676: Shanghai Jiao Yun Group Co Ltd

09 Feb 2026
LAST:

8.250

CHANGE:
 0.20		OPEN:
8.050		HIGH:
8.330		ASK:
0.000		VOLUME:
26.01M
CHG(%):
2.48		PREV:
8.050		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.0508.3308.0508.25026.01M
06 Feb 268.0008.2907.9408.05025.51M
05 Feb 268.0108.1807.8808.07024.81M
04 Feb 267.9308.0307.8308.01022.07M
03 Feb 267.6508.0507.6507.95029.7M
30 Jan 267.7807.9107.6207.79030.82M
29 Jan 267.7808.0407.6207.73038.4M
28 Jan 267.9808.0407.8207.87031.91M
27 Jan 268.1708.3807.9808.04035.59M
26 Jan 268.6908.7508.1208.19057.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:350.00 
Price to Sales:1.29 
Price to Book:1.17 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:4.644B 

TECHNICAL INDICATORS

MA5:8.072.3%
MA10:8.003.2%
MA20:8.462.5%
MA50:6.9219.1%
MA100:6.5725.6%
MA200:5.7643.3%
STO9:80.00 
STO14:24.76
RSI14:36.29 
WPR14:-75.24
MTM14:-0.69
ROC14:-0.08 
ATR:0.50 
Week High:8.331.0%
Week Low:7.657.8%
Month High:10.1823.4%
Month Low:6.1743.3%
Year High:10.1823.4%
Year Low:3.34147.0%

RECENT SPLITS

Date Ratio
14 May 200913-10
30 May 200611-10
18 Oct 20042-1
23 Apr 19991-1
03 Jun 19981-1
22 May 19951-1

RECENT DIVIDENDS

Date Amount
21 Jul 2020$0.04
18 Jun 2019$0.10
19 Jul 2018$0.14
09 Jun 2017$0.10
19 May 2016$0.12
28 May 2015$0.12
17 Jun 2014$0.11
01 Jul 2013$0.10
20 Jul 2012$0.10
07 Jun 2011$0.12