EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600676: Shanghai Jiao Yun Group Co Ltd

15 Jul 2026
LAST:

7.200

CHANGE:
 0.02		OPEN:
7.080		HIGH:
7.270		ASK:
0.000		VOLUME:
14.61M
CHG(%):
0.28		PREV:
7.220		LOW:
7.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.0807.2707.0207.20014.61M
14 Jul 267.0207.2406.9307.22016.27M
13 Jul 266.9007.1206.7807.01015.27M
10 Jul 266.9006.9906.8206.88010.76M
09 Jul 266.7706.9806.6506.96012.09M
08 Jul 266.6907.0806.6506.93013.17M
07 Jul 266.8506.8806.5906.6207.75M
06 Jul 266.7406.7906.6806.7707.97M
03 Jul 267.1107.1206.7306.75015.93M
02 Jul 266.8207.2406.8007.06023.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:350.00 
Price to Sales:1.73 
Price to Book:1.50 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:4.14B 
EBITDA:178.98M 

TECHNICAL INDICATORS

MA5:7.052.1%
MA10:6.943.7%
MA20:6.855.2%
MA50:6.953.6%
MA100:7.412.9%
MA200:6.943.7%
STO9:89.23 
STO14:91.67 
RSI14:57.58
WPR14:-2.53 
MTM14:0.57
ROC14:0.09 
ATR:0.34 
Week High:7.271.0%
Week Low:6.658.3%
Month High:7.271.0%
Month Low:6.323.7%
Year High:10.1841.4%
Year Low:4.7950.3%
Volatility:27.83 

RECENT SPLITS

Date Ratio
14 May 200913-10
30 May 200611-10
18 Oct 20042-1
23 Apr 19991-1
03 Jun 19981-1
22 May 19951-1

RECENT DIVIDENDS

Date Amount
21 Jul 2020$0.04
18 Jun 2019$0.10
19 Jul 2018$0.14
09 Jun 2017$0.10
19 May 2016$0.12
28 May 2015$0.12
17 Jun 2014$0.11
01 Jul 2013$0.10
20 Jul 2012$0.10
07 Jun 2011$0.12