EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600676: Shanghai Jiao Yun Group Co Ltd

18 May 2026
LAST:

8.090

CHANGE:
 0.74		OPEN:
8.060		HIGH:
8.090		ASK:
0.000		VOLUME:
27.22M
CHG(%):
10.07		PREV:
7.350		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.0608.0907.6208.09027.22M
15 May 267.2607.4607.1607.35014.97M
14 May 267.7107.7507.2507.26023.98M
13 May 267.7107.8907.5707.70020.34M
12 May 268.5508.7607.7607.76050.24M
11 May 268.1708.9908.1708.62028.92M
08 May 268.1008.2308.0808.22011.28M
07 May 267.9208.1107.9208.09011.11M
06 May 268.1708.1707.8907.95018.71M
30 Apr 268.1308.3908.0508.18015.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:350.00 
Price to Sales:1.29 
Price to Book:1.17 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:4.644B 

TECHNICAL INDICATORS

MA5:7.636.0%
MA10:7.922.1%
MA20:7.991.3%
MA50:7.833.3%
MA100:7.488.1%
MA200:6.6920.9%
STO9:47.98
STO14:47.98
RSI14:50.59
WPR14:-38.97
MTM14:0.12
ROC14:0.02 
ATR:0.39 
Week High:8.9911.1%
Week Low:7.1613.0%
Month High:8.9911.1%
Month Low:7.1620.9%
Year High:10.1825.8%
Year Low:4.2889.0%
Volatility:9.02 

RECENT SPLITS

Date Ratio
14 May 200913-10
30 May 200611-10
18 Oct 20042-1
23 Apr 19991-1
03 Jun 19981-1
22 May 19951-1

RECENT DIVIDENDS

Date Amount
21 Jul 2020$0.04
18 Jun 2019$0.10
19 Jul 2018$0.14
09 Jun 2017$0.10
19 May 2016$0.12
28 May 2015$0.12
17 Jun 2014$0.11
01 Jul 2013$0.10
20 Jul 2012$0.10
07 Jun 2011$0.12