EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600676: Shanghai Jiao Yun Group Co Ltd

01 Dec 2025
LAST:

6.060

CHANGE:
 0.04		OPEN:
6.000		HIGH:
6.140		ASK:
0.000		VOLUME:
9.17M
CHG(%):
0.66		PREV:
6.020		LOW:
5.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.0006.1405.9906.0609.17M
28 Nov 255.9906.0405.9406.0206.19M
27 Nov 256.0106.0505.9605.9905.33M
26 Nov 256.0006.0705.9006.0108.01M
25 Nov 256.0706.0905.9305.9608.89M
24 Nov 255.8506.1905.8506.05011.76M
21 Nov 255.9106.0205.8105.84010.27M
20 Nov 255.9906.0705.9505.9907.76M
19 Nov 256.2406.2405.9806.0009.67M
18 Nov 256.2506.2606.0806.16011.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:350.00 
Price to Sales:1.40 
Price to Book:1.02 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:4.644B 

TECHNICAL INDICATORS

MA5:6.010.9%
MA10:6.010.9%
MA20:6.161.6%
MA50:6.222.6%
MA100:5.873.2%
MA200:5.1218.3%
STO9:55.00
STO14:32.84
RSI14:42.64
WPR14:-65.08
MTM14:-0.25
ROC14:-0.04 
ATR:0.18 
Week High:6.192.1%
Week Low:5.853.6%
Month High:6.517.4%
Month Low:5.8118.3%
Year High:7.1918.6%
Year Low:3.3481.4%
Volatility:35.23 

RECENT SPLITS

Date Ratio
14 May 200913-10
30 May 200611-10
18 Oct 20042-1
23 Apr 19991-1
03 Jun 19981-1
22 May 19951-1

RECENT DIVIDENDS

Date Amount
21 Jul 2020$0.04
18 Jun 2019$0.10
19 Jul 2018$0.14
09 Jun 2017$0.10
19 May 2016$0.12
28 May 2015$0.12
17 Jun 2014$0.11
01 Jul 2013$0.10
20 Jul 2012$0.10
07 Jun 2011$0.12