SHG, 600676 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 5.860	CHANGE: 0.05	OPEN: 5.880	HIGH: 5.980	ASK: 0.000	VOLUME: 23.83M
LAST: 5.860	CHG(%): 0.85	PREV: 5.910	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	5.880	5.980	5.800	5.860	23.83M
15 Aug 25	5.840	5.950	5.840	5.910	14.79M
14 Aug 25	5.920	5.970	5.830	5.880	23.58M
13 Aug 25	6.110	6.110	5.900	5.920	28.43M
12 Aug 25	6.050	6.260	6.000	6.050	27.79M
11 Aug 25	6.040	6.070	5.940	6.040	24.5M
08 Aug 25	6.010	6.140	5.890	6.010	32.75M
04 Aug 25	5.200	5.550	5.140	5.520	49.65M
01 Aug 25	5.150	5.270	5.140	5.220	31.43M
31 Jul 25	5.220	5.230	5.140	5.180	40.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860