EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600676: Shanghai Jiao Yun Group Co Ltd

12 Nov 2026
LAST:

5.170

CHANGE:
 0.10		OPEN:
5.290		HIGH:
5.320		ASK:
0.000		VOLUME:
5.48M
CHG(%):
1.90		PREV:
5.270		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.2905.3205.1605.1705.48M
11 Nov 265.2705.3005.2405.2706.12M
10 Nov 265.2505.3005.2205.2805.97M
09 Nov 265.2605.3005.1705.1704.56M
06 Nov 265.1705.2705.1105.2006.27M
05 Nov 265.2205.3205.1905.3006.17M
04 Nov 265.1505.2505.0805.2208.59M
03 Nov 265.2005.2305.0605.1309.48M
02 Nov 265.1005.2004.9505.20012.6M
30 Oct 265.6005.6005.1505.15021.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:350.00 
Price to Sales:1.46 
Price to Book:0.58 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:3.628B 
EBITDA:178.98M 

TECHNICAL INDICATORS

MA5:5.220.9%
MA10:5.210.8%
MA20:5.598.1%
MA50:6.2520.8%
MA100:6.5125.9%
MA200:7.0937.0%
STO9:21.05
STO14:4.21 
RSI14:24.00 
WPR14:-95.29 
MTM14:-0.81
ROC14:-0.14 
ATR:0.19 
Week High:5.322.9%
Week Low:5.111.2%
Month High:7.0235.8%
Month Low:4.9537.0%
Year High:10.1896.9%
Year Low:4.954.4%

RECENT SPLITS

Date Ratio
14 May 200913-10
30 May 200611-10
18 Oct 20042-1
23 Apr 19991-1
03 Jun 19981-1
22 May 19951-1

RECENT DIVIDENDS

Date Amount
21 Jul 2020$0.04
18 Jun 2019$0.10
19 Jul 2018$0.14
09 Jun 2017$0.10
19 May 2016$0.12
28 May 2015$0.12
17 Jun 2014$0.11
01 Jul 2013$0.10
20 Jul 2012$0.10
07 Jun 2011$0.12