EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600678: Sichuan Golden Summit Group Joint Stock Co Ltd

22 May 2026
LAST:

6.390

CHANGE:
 0.31		OPEN:
6.380		HIGH:
6.610		ASK:
0.000		VOLUME:
42.05M
CHG(%):
4.63		PREV:
6.700		LOW:
6.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.3806.6106.3706.39042.05M
21 May 266.8706.8706.3306.70067.81M
20 May 265.9206.5405.9206.54053.51M
19 May 266.2306.2306.2306.230871.9K
18 May 266.5606.5606.5606.5602.44M
15 May 266.9006.9006.9006.9005.68M
14 May 267.2607.2607.2607.2602.39M
13 May 267.6407.6407.6407.6403.45M
12 May 268.0408.0408.0408.040836.2K
11 May 268.4608.4608.4608.460621.7K

PROFILE

Name:Sichuan Golden Summit Group Joint Stock Co Ltd
About:Sichuan Golden Summit (group) Joint-Stock Co., Ltd. engages in mining, processing, and sale of non-metallic products in China. It operates through five segments: Building Materials, New Energy, Logistics, Information Technology, and Engineering. The company offers limestone and calcium oxide. It is also involved in freight forwarding, cargo handling, warehousing, commodity trade, construction, and wholesale trade activities, as well as new energy vehicles and parts, and technology development businesses. In addition, the company offers software and IT; and technology promotion and application services. Sichuan Golden Summit (group) Joint-Stock Co., Ltd. was founded in 1970 and is based in Leshan, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 55, Xinnong Group 1, Leshan, China, 614224
Website:https://www.scjd.cn
ISIN:CNE000000BZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.00 
Price to Sales:8.45 
Price to Book:16.34 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:545.43M 
EBITDA:66.1M 
Shares:348.99M 
Market Cap:2.23B 

TECHNICAL INDICATORS

MA5:6.481.5%
MA10:7.0710.7%
MA20:8.9740.4%
MA50:10.0357.0%
MA100:11.5981.3%
MA200:10.8269.3%
STO9:8.84 
STO14:3.86 
RSI14:8.58 
WPR14:-96.14 
MTM14:-3.99
ROC14:-0.38 
ATR:0.44 
Week High:6.908.0%
Week Low:5.927.9%
Month High:12.5997.0%
Month Low:5.9269.3%
Year High:15.69145.5%
Year Low:5.927.9%
Volatility:8.92 

RECENT SPLITS

Date Ratio
21 Sep 20071-1
22 Aug 199412-10

RECENT DIVIDENDS

Date Amount
21 Sep 2007$0.02
09 Jul 1999$0.02
14 Jul 1997$0.06
31 Jul 1995$0.17