EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600679: Shanghai Phoenix Enterprise Group Co Ltd A

22 Jul 2026
LAST:

8.920

CHANGE:
 0.09		OPEN:
8.960		HIGH:
9.050		ASK:
0.000		VOLUME:
2.0M
CHG(%):
1.00		PREV:
9.010		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.9609.0508.8308.9202.0M
21 Jul 269.1909.2608.9409.0103.39M
20 Jul 269.2609.3509.0709.1803.08M
17 Jul 269.2709.3909.0509.2002.94M
16 Jul 269.3009.4309.1709.3402.77M
15 Jul 269.1609.4309.1609.3003.28M
14 Jul 268.8909.2608.8609.1704.67M
13 Jul 268.9709.0308.8408.8902.09M
10 Jul 268.7909.1008.7008.9902.77M
09 Jul 268.9008.9708.7308.8402.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.00 
Price to Sales:2.04 
Price to Book:2.14 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:2.142B 
EBITDA:228.11M 

TECHNICAL INDICATORS

MA5:9.132.4%
MA10:9.081.8%
MA20:9.041.3%
MA50:9.597.5%
MA100:10.7020.0%
MA200:12.0435.0%
STO9:5.56 
STO14:13.56 
RSI14:43.48
WPR14:-84.00 
MTM14:-0.28
ROC14:-0.03 
ATR:0.28 
Week High:9.435.7%
Week Low:8.831.0%
Month High:9.435.7%
Month Low:8.4835.0%
Year High:15.2470.9%
Year Low:8.485.2%

RECENT SPLITS

Date Ratio
15 Feb 200613-10
21 May 20021-1
12 Jun 19981-1
25 Jun 19961-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.02
06 Jul 2022$0.06
04 Jun 2021$0.04