EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600679: Shanghai Phoenix Enterprise Group Co Ltd A

13 Mar 2026
LAST:

12.04

CHANGE:
 0.03		OPEN:
12.07		HIGH:
12.18		ASK:
0.00		VOLUME:
2.6M
CHG(%):
0.25		PREV:
12.07		LOW:
12.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2612.0712.1812.0112.042.6M
12 Mar 2612.1712.2612.0712.072.51M
11 Mar 2612.3012.3712.2012.212.39M
10 Mar 2612.2712.3812.2712.352.25M
09 Mar 2612.3012.3012.1212.233.03M
06 Mar 2612.1712.3112.0612.312.55M
05 Mar 2612.1212.2512.0912.142.52M
04 Mar 2612.1012.2011.8412.022.97M
03 Mar 2612.4012.6412.1212.134.71M
02 Mar 2612.7312.7512.4212.435.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.42 
Price to Sales:3.26 
Price to Book:3.35 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.195B 
EBITDA:76.8M 

TECHNICAL INDICATORS

MA5:12.181.2%
MA10:12.191.3%
MA20:12.564.3%
MA50:13.078.5%
MA100:13.3010.5%
MA200:13.2510.1%
STO9:3.23 
STO14:1.89 
RSI14:33.17 
WPR14:-97.96 
MTM14:-0.96
ROC14:-0.07 
ATR:0.24 
Week High:12.382.8%
Week Low:12.010.2%
Month High:13.088.6%
Month Low:11.8410.1%
Year High:15.3527.5%
Year Low:9.7323.7%
Volatility:0.84 

RECENT SPLITS

Date Ratio
15 Feb 200613-10
21 May 20021-1
12 Jun 19981-1
25 Jun 19961-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.02
06 Jul 2022$0.06
04 Jun 2021$0.04