EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600679: Shanghai Phoenix Enterprise Group Co Ltd A

01 Dec 2025
LAST:

14.01

CHANGE:
 0.02		OPEN:
13.95		HIGH:
14.10		ASK:
0.00		VOLUME:
7.53M
CHG(%):
0.14		PREV:
13.99		LOW:
13.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.9514.1013.8414.017.53M
28 Nov 2513.9814.0413.7013.9910.62M
27 Nov 2513.5614.3613.4314.0516.91M
26 Nov 2514.0014.0013.6013.648.15M
25 Nov 2513.6513.9013.5113.857.8M
24 Nov 2513.2713.5513.2213.487.46M
21 Nov 2513.5613.7012.9013.059.95M
20 Nov 2513.6513.7813.5413.705.15M
19 Nov 2513.9313.9513.6113.706.85M
18 Nov 2514.2014.2613.8113.9210.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.42 
Price to Sales:2.30 
Price to Book:3.20 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.195B 
EBITDA:76.8M 

TECHNICAL INDICATORS

MA5:13.910.7%
MA10:13.742.0%
MA20:13.652.7%
MA50:13.196.2%
MA100:13.196.2%
MA200:13.196.2%
STO9:73.28
STO14:72.18
RSI14:57.73
WPR14:-18.64 
MTM14:0.53
ROC14:0.04 
ATR:0.44 
Week High:14.362.5%
Week Low:13.226.0%
Month High:14.382.6%
Month Low:12.906.2%
Year High:22.9063.5%
Year Low:9.7344.0%

RECENT SPLITS

Date Ratio
15 Feb 200613-10
21 May 20021-1
12 Jun 19981-1
25 Jun 19961-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.02
06 Jul 2022$0.06
04 Jun 2021$0.04