EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600679: Shanghai Phoenix Enterprise Group Co Ltd A

27 Jan 2026
LAST:

13.14

CHANGE:
 0.13		OPEN:
13.22		HIGH:
13.27		ASK:
0.00		VOLUME:
4.61M
CHG(%):
0.98		PREV:
13.27		LOW:
12.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2613.2213.2712.9113.144.61M
26 Jan 2613.5813.5813.1913.275.96M
23 Jan 2613.5013.5913.4513.585.42M
22 Jan 2613.4013.6613.3413.546.62M
21 Jan 2613.2913.4813.1413.396.38M
20 Jan 2613.3013.6713.1513.359.72M
19 Jan 2613.1013.2913.0513.295.69M
16 Jan 2613.3013.3513.0013.026.41M
15 Jan 2613.2013.4813.2013.236.6M
14 Jan 2613.4513.5213.1513.2510.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.42 
Price to Sales:3.26 
Price to Book:3.35 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.195B 
EBITDA:76.8M 

TECHNICAL INDICATORS

MA5:13.381.9%
MA10:13.311.3%
MA20:13.412.1%
MA50:13.724.4%
MA100:13.442.3%
MA200:13.180.3%
STO9:18.46 
STO14:14.63 
RSI14:38.95 
WPR14:-79.31
MTM14:-0.35
ROC14:-0.03 
ATR:0.32 
Week High:13.674.0%
Week Low:12.911.8%
Month High:13.875.6%
Month Low:12.910.3%
Year High:15.6018.7%
Year Low:9.7335.0%
Volatility:16.42 

RECENT SPLITS

Date Ratio
15 Feb 200613-10
21 May 20021-1
12 Jun 19981-1
25 Jun 19961-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.02
06 Jul 2022$0.06
04 Jun 2021$0.04