EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600679: Shanghai Phoenix Enterprise Group Co Ltd A

28 Sep 2026
LAST:

10.55

CHANGE:
 0.08		OPEN:
10.76		HIGH:
10.77		ASK:
0.00		VOLUME:
5.63M
CHG(%):
0.75		PREV:
10.63		LOW:
10.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2610.7610.7710.4610.555.63M
24 Sep 2610.7011.0210.4710.639.46M
23 Sep 2610.8811.3310.5910.6911.7M
22 Sep 2610.4111.5010.2510.9216.38M
21 Sep 2610.2510.5610.1110.527.92M
18 Sep 269.9710.959.9210.288.49M
17 Sep 269.8610.079.709.983.18M
16 Sep 269.729.839.629.812.27M
15 Sep 2610.1010.149.739.792.7M
14 Sep 2610.0110.169.9610.092.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.24 
Price to Sales:2.17 
Price to Book:2.27 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:2.142B 
EBITDA:228.11M 

TECHNICAL INDICATORS

MA5:10.661.1%
MA10:10.332.2%
MA20:10.262.9%
MA50:9.778.0%
MA100:9.748.3%
MA200:11.266.7%
STO9:44.44
STO14:44.44
RSI14:57.08
WPR14:-32.74
MTM14:0.23
ROC14:0.02 
ATR:0.45 
Week High:11.509.0%
Week Low:10.114.4%
Month High:11.509.0%
Month Low:9.626.7%
Year High:15.2444.5%
Year Low:8.4824.4%
Volatility:5.23 

RECENT SPLITS

Date Ratio
15 Feb 200613-10
21 May 20021-1
12 Jun 19981-1
25 Jun 19961-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.02
06 Jul 2022$0.06
04 Jun 2021$0.04