EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600679: Shanghai Phoenix Enterprise Group Co Ltd A

15 May 2026
LAST:

10.79

CHANGE:
 0.03		OPEN:
10.78		HIGH:
10.95		ASK:
0.00		VOLUME:
3.16M
CHG(%):
0.28		PREV:
10.76		LOW:
10.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.7810.9510.6710.793.16M
14 May 2610.9110.9110.6610.763.58M
13 May 2610.9510.9510.7310.913.96M
12 May 2611.2011.2010.9210.934.09M
11 May 2611.1611.2211.0611.203.59M
08 May 2611.0511.1910.9811.163.4M
07 May 2611.1111.1811.0411.042.59M
06 May 2611.2611.2611.0711.124.45M
30 Apr 2611.1111.3011.0511.232.78M
29 Apr 2610.9811.1910.9811.143.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.42 
Price to Sales:3.26 
Price to Book:3.35 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.195B 
EBITDA:76.8M 

TECHNICAL INDICATORS

MA5:10.921.2%
MA10:11.032.2%
MA20:11.173.5%
MA50:11.698.3%
MA100:12.6016.7%
MA200:12.9019.6%
STO9:5.56 
STO14:4.84 
RSI14:38.41 
WPR14:-95.16 
MTM14:-0.29
ROC14:-0.03 
ATR:0.24 
Week High:11.224.0%
Week Low:10.661.2%
Month High:11.708.4%
Month Low:10.6619.6%
Year High:15.2441.2%
Year Low:10.661.2%
Volatility:19.20 

RECENT SPLITS

Date Ratio
15 Feb 200613-10
21 May 20021-1
12 Jun 19981-1
25 Jun 19961-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.02
06 Jul 2022$0.06
04 Jun 2021$0.04