SHG, 600679 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.89	CHANGE: 0.03	OPEN: 12.89	HIGH: 12.94	ASK: 0.00	VOLUME: 5.83M
LAST: 12.89	CHG(%): 0.23	PREV: 12.86	LOW: 12.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.89	12.94	12.85	12.89	5.83M
14 Aug 25	13.08	13.09	12.83	12.86	6.52M
13 Aug 25	13.16	13.20	13.02	13.05	7.02M
12 Aug 25	13.24	13.36	13.13	13.16	7.3M
11 Aug 25	12.98	13.46	12.92	13.24	15.97M
08 Aug 25	12.76	13.09	12.67	12.85	9.42M
04 Aug 25	12.58	12.69	12.50	12.68	4.3M
01 Aug 25	12.61	12.73	12.61	12.70	3.48M
31 Jul 25	12.81	12.92	12.58	12.63	5.52M
30 Jul 25	12.90	12.94	12.74	12.85	5.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.89