EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600681: Bestsun Energy Co Ltd

02 Feb 2026
LAST:

4.130

CHANGE:
 0.21		OPEN:
4.360		HIGH:
4.360		ASK:
0.000		VOLUME:
50.36M
CHG(%):
4.84		PREV:
4.340		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 264.3604.3604.1204.13050.36M
30 Jan 264.3104.4504.2504.34071.65M
29 Jan 264.2204.3404.2204.30055.16M
28 Jan 264.1704.2804.1504.25037.9M
27 Jan 264.3004.3104.1204.18035.32M
26 Jan 264.2804.3104.2404.30041.74M
23 Jan 264.3104.3204.2504.28038.31M
22 Jan 264.1704.2904.1604.29056.79M
21 Jan 264.1704.2004.1404.17019.37M
20 Jan 264.1904.2204.1304.18030.71M

PROFILE

Name:Bestsun Energy Co Ltd
About:Bestsun Energy Co., Ltd. engages in the city gas business. It is involved in sale of pipeline gas and gas appliances; and provides gas engineering installation services. The company also engages in business management, investment, instrumentation, material trade, dangerous goods transportation, construction and installation, and energy distribution activities. In addition, it is involved in LNG production and sales, refined oil sales, and production and supply of electricity, heat, and water; as well as in the scientific research and technical service industry. The company was formerly known as Wuhan Winowner Group Co., Ltd. and changed its name to Bestsun Energy Co., Ltd. in August 2004. Bestsun Energy Co., Ltd. was founded in 1992 and is based in Beijing, China.
Sector:Utilities
Address:Room 2301, Building A, Beijing, China, 100073
Website:https://www.bestsungas.com
ISIN:CNE0000003J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
Forward P/E:3.42 
PEG Ratio:3.42 
Price to Sales:1.04 
Price to Book:1.16 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:5.293B 
EBITDA:625.26M 
Shares:1.341B 
Market Cap:5.538B 

TECHNICAL INDICATORS

MA5:4.242.7%
MA10:4.242.7%
MA20:4.222.1%
MA50:4.201.6%
MA100:4.253.0%
MA200:3.915.8%
STO14:20.00 
RSI14:47.25
WPR14:-72.41
MTM14:-0.04
ROC14:-0.01 
ATR:0.12 
Week High:4.457.7%
Week Low:4.120.2%
Month High:4.457.7%
Month Low:4.045.8%
Year High:5.7038.0%
Year Low:3.1132.8%
Volatility:16.17 

RECENT SPLITS

Date Ratio
25 Apr 20191-1
08 Sep 20111-1
06 Jun 20001-1
10 Aug 199811-10
19 Jun 199511-10
16 May 19941-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.09
27 May 2025$0.15
25 Oct 2024$0.09
18 Jun 2024$0.13
12 Oct 2023$0.15
25 Apr 2023$0.15
08 Sep 2022$0.15
25 Apr 2022$0.25
07 Sep 2021$0.18
15 Apr 2021$0.33