EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600682: Nanjing Xinjiekou Department Store Co Ltd

24 Sep 2026
LAST:

5.760

CHANGE:
 0.09		OPEN:
5.810		HIGH:
5.920		ASK:
0.000		VOLUME:
12.13M
CHG(%):
1.54		PREV:
5.850		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.8105.9205.7505.76012.13M
23 Sep 265.8905.9405.8405.85011.22M
22 Sep 265.9005.9805.8405.91022.32M
21 Sep 265.6005.9905.5705.97042.04M
18 Sep 265.5605.7205.5305.57019.72M
17 Sep 265.4705.5805.4405.56013.69M
16 Sep 265.4305.5305.3805.49013.23M
15 Sep 265.7405.7505.4505.46037.43M
14 Sep 265.9305.9605.7305.77040.39M
11 Sep 265.7006.2905.6005.97065.26M

PROFILE

Name:Nanjing Xinjiekou Department Store Co Ltd
About:Nanjing Xinjiekou Department Store Co., Ltd. operates department stores in China. The company also provides health and elderly care, property rental, and hotel and catering services, as well as develops and sells real estate properties. Nanjing Xinjiekou Department Store Co., Ltd. was founded in 1952 and is headquartered in Nanjing, China.
Industry:Department Stores
Address:No. 1, Zhongshan South Road, Nanjing, China, 210005
Website:https://www.cenbest.com
ISIN:CNE000000CX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.63 
Forward P/E:11.84 
PEG Ratio:11.84 
Price to Sales:1.28 
Price to Book:0.48 
Profit Margin:-0.15 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:6.217B 
EBITDA:898.58M 
Shares:1.346B 
Market Cap:7.754B 

TECHNICAL INDICATORS

MA5:5.810.9%
MA10:5.730.5%
MA20:5.730.6%
MA50:5.681.5%
MA100:5.740.4%
MA200:6.6415.3%
STO9:56.60
STO14:36.14
RSI14:53.89
WPR14:-41.18
MTM14:0.04
ROC14:0.01 
ATR:0.23 
Week High:5.994.0%
Week Low:5.445.9%
Month High:6.299.2%
Month Low:5.3815.3%
Year High:9.5866.3%
Year Low:5.0713.6%
Volatility:11.99 

RECENT SPLITS

Date Ratio
12 Jun 201520-10
05 May 200818-10
09 May 19941-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.02
17 Jul 2024$0.03
21 Jul 2023$0.02
18 Jul 2022$0.03
28 Jun 2021$0.02
05 Jul 2018$0.09
17 May 2017$0.09
11 Jul 2016$0.09
12 Jun 2015$0.03
04 Jul 2014$0.03