EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600682: Nanjing Xinjiekou Department Store Co Ltd

31 Jul 2026
LAST:

5.620

CHANGE:
 0.07		OPEN:
5.560		HIGH:
5.640		ASK:
0.000		VOLUME:
12.81M
CHG(%):
1.26		PREV:
5.550		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.5605.6405.5305.62012.81M
30 Jul 265.5105.6405.4705.55012.4M
29 Jul 265.4605.5505.4305.54013.37M
28 Jul 265.4005.5105.3805.43012.82M
27 Jul 265.2805.4705.1805.44015.82M
24 Jul 265.4905.5505.2605.27017.74M
23 Jul 265.3705.5505.3705.53014.83M
22 Jul 265.4105.5405.3605.43015.64M
21 Jul 265.5205.5405.3705.43017.92M
20 Jul 265.4005.6305.3505.55021.71M

PROFILE

Name:Nanjing Xinjiekou Department Store Co Ltd
About:Nanjing Xinjiekou Department Store Co., Ltd. operates department stores in China. The company also provides health and elderly care, property rental, and hotel and catering services, as well as develops and sells real estate properties. Nanjing Xinjiekou Department Store Co., Ltd. was founded in 1952 and is headquartered in Nanjing, China.
Industry:Department Stores
Address:No. 1, Zhongshan South Road, Nanjing, China, 210005
Website:https://www.cenbest.com
ISIN:CNE000000CX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.63 
Forward P/E:10.92 
PEG Ratio:10.92 
Price to Sales:1.18 
Price to Book:0.45 
Profit Margin:-0.15 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:6.217B 
EBITDA:898.58M 
Shares:1.346B 
Market Cap:7.565B 

TECHNICAL INDICATORS

MA5:5.521.9%
MA10:5.482.6%
MA20:5.472.8%
MA50:5.620.0%
MA100:6.2411.0%
MA200:7.0225.0%
STO9:94.59 
STO14:71.43
RSI14:59.15
WPR14:-18.60 
MTM14:0.17
ROC14:0.03 
ATR:0.22 
Week High:5.640.4%
Week Low:5.188.5%
Month High:5.813.4%
Month Low:5.0825.0%
Year High:9.5870.5%
Year Low:5.0710.8%
Volatility:23.69 

RECENT SPLITS

Date Ratio
12 Jun 201520-10
05 May 200818-10
09 May 19941-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.02
17 Jul 2024$0.03
21 Jul 2023$0.02
18 Jul 2022$0.03
28 Jun 2021$0.02
05 Jul 2018$0.09
17 May 2017$0.09
11 Jul 2016$0.09
12 Jun 2015$0.03
04 Jul 2014$0.03