EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600682: Nanjing Xinjiekou Department Store Co Ltd

01 Dec 2025
LAST:

7.820

CHANGE:
 0.01		OPEN:
7.830		HIGH:
7.880		ASK:
0.000		VOLUME:
19.65M
CHG(%):
0.13		PREV:
7.830		LOW:
7.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.8307.8807.7807.82019.65M
28 Nov 257.8307.8407.6607.83022.81M
27 Nov 258.0108.0507.8007.82033.12M
26 Nov 257.8508.1007.8508.00040.09M
25 Nov 257.9507.9707.8407.89030.63M
24 Nov 257.6608.3007.6307.92055.77M
21 Nov 257.8708.0207.5607.58040.5M
20 Nov 258.2208.2207.9207.95042.89M
19 Nov 258.5008.6008.1108.22053.7M
18 Nov 258.6508.8008.4508.49061.38M

PROFILE

Name:Nanjing Xinjiekou Department Store Co Ltd
About:Nanjing Xinjiekou Department Store Co., Ltd. operates department stores in China. The company also provides health and elderly care, property rental, and hotel and catering services, as well as develops and sells real estate properties. Nanjing Xinjiekou Department Store Co., Ltd. was founded in 1952 and is headquartered in Nanjing, China.
Industry:Department Stores
Address:No. 1, Zhongshan South Road, Nanjing, China, 210005
Website:https://www.cenbest.com
ISIN:CNE000000CX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.75 
Forward P/E:14.96 
PEG Ratio:14.96 
Price to Sales:1.53 
Price to Book:0.51 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:6.601B 
EBITDA:885.01M 
Shares:1.346B 
Market Cap:10.527B 

TECHNICAL INDICATORS

MA5:7.870.7%
MA10:7.951.7%
MA20:8.032.7%
MA50:7.711.4%
MA100:7.642.4%
MA200:7.1110.0%
STO9:23.53
STO14:12.90 
RSI14:50.27
WPR14:-85.00 
MTM14:-0.76
ROC14:-0.09 
ATR:0.45 
Week High:8.306.1%
Week Low:7.632.5%
Month High:9.4420.7%
Month Low:7.4010.0%
Year High:9.4420.7%
Year Low:5.5042.2%

RECENT SPLITS

Date Ratio
12 Jun 201520-10
05 May 200818-10
09 May 19941-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.02
17 Jul 2024$0.03
21 Jul 2023$0.02
18 Jul 2022$0.03
28 Jun 2021$0.02
05 Jul 2018$0.09
17 May 2017$0.09
11 Jul 2016$0.09
12 Jun 2015$0.03
04 Jul 2014$0.03