EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600683: Metro Investment Development Co Ltd

11 Nov 2026
LAST:

7.860

CHANGE:
 0.10		OPEN:
7.760		HIGH:
7.880		ASK:
0.000		VOLUME:
24.61M
CHG(%):
1.29		PREV:
7.760		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.7607.8807.5507.86024.61M
10 Nov 267.5607.9707.4207.76028.85M
09 Nov 267.4507.6107.4007.48023.46M
06 Nov 267.9608.2907.5207.55042.02M
05 Nov 267.1307.8707.0607.87011.99M
04 Nov 266.9507.2006.7607.15015.76M
03 Nov 267.1007.2506.8907.00011.92M
02 Nov 267.1907.2606.7207.15015.06M
30 Oct 267.1107.3406.9306.93012.24M
29 Oct 267.5007.5607.2107.2209.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.49 
Forward P/E:12.16 
PEG Ratio:12.16 
Price to Sales:0.56 
Price to Book:1.36 
Profit Margin:-0.14 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.28 
Revenue:9.154B 

TECHNICAL INDICATORS

MA5:7.702.0%
MA10:7.406.3%
MA20:7.573.8%
MA50:8.7911.8%
MA100:9.4620.3%
MA200:9.8124.8%
STO9:68.38
STO14:68.38
RSI14:54.43
WPR14:-1.06 
MTM14:0.20
ROC14:0.03 
ATR:0.47 
Week High:8.295.5%
Week Low:6.7616.3%
Month High:8.8312.3%
Month Low:6.7224.8%
Year High:21.83177.7%
Year Low:4.1888.0%

RECENT SPLITS

Date Ratio
22 Mar 201015-10
12 Jul 200712-10
03 Jul 200614-10
06 Jun 19961-1
30 May 199413-10

RECENT DIVIDENDS

Date Amount
25 May 2022$0.13
09 Jun 2021$0.25
28 May 2019$0.20
24 Apr 2018$0.20
25 May 2017$0.20
01 Jun 2016$0.13
08 Jul 2014$0.03
01 Jul 2013$0.07
22 Mar 2010$0.02
12 Jul 2007$0.01