EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600683: Metro Investment Development Co Ltd

17 Jul 2026
LAST:

8.370

CHANGE:
 0.83		OPEN:
9.170		HIGH:
9.240		ASK:
0.000		VOLUME:
20.81M
CHG(%):
9.02		PREV:
9.200		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.1709.2408.2808.37020.81M
16 Jul 269.4909.5809.1209.20011.76M
15 Jul 269.5809.8009.3309.52014.66M
14 Jul 269.5009.5809.0009.58019.9M
13 Jul 2610.57010.5709.3209.35019.15M
10 Jul 2610.55010.65010.30010.35014.09M
09 Jul 2610.40010.53010.03010.50012.54M
08 Jul 2610.69010.75010.24010.34011.42M
07 Jul 2611.25011.33010.46010.58013.72M
06 Jul 2611.50011.75011.11011.20012.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.20 
Forward P/E:18.16 
PEG Ratio:18.16 
Price to Sales:1.22 
Price to Book:1.36 
Profit Margin:-0.19 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.27 
Revenue:6.291B 

TECHNICAL INDICATORS

MA5:9.2010.0%
MA10:9.9018.3%
MA20:10.9030.2%
MA50:13.6763.3%
MA100:11.6539.2%
MA200:8.113.2%
RSI14:22.77 
WPR14:-100.00 
MTM14:-3.13
ROC14:-0.27 
ATR:0.68 
Week High:10.6527.2%
Week Low:8.281.1%
Month High:14.1268.7%
Month Low:8.283.2%
Year High:21.83160.8%
Year Low:3.90114.6%
Volatility:22.60 

RECENT SPLITS

Date Ratio
22 Mar 201015-10
12 Jul 200712-10
03 Jul 200614-10
06 Jun 19961-1
30 May 199413-10

RECENT DIVIDENDS

Date Amount
25 May 2022$0.13
09 Jun 2021$0.25
28 May 2019$0.20
24 Apr 2018$0.20
25 May 2017$0.20
01 Jun 2016$0.13
08 Jul 2014$0.03
01 Jul 2013$0.07
22 Mar 2010$0.02
12 Jul 2007$0.01