EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600683: Metro Investment Development Co Ltd

06 Feb 2026
LAST:

6.050

CHANGE:
 0.55		OPEN:
6.600		HIGH:
7.070		ASK:
0.000		VOLUME:
114.98M
CHG(%):
8.33		PREV:
6.600		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.6007.0705.9606.050114.98M
05 Feb 266.0006.6006.0006.60068.9M
04 Feb 266.0006.0005.4006.00088.34M
03 Feb 265.4505.4505.4505.4508.56M
02 Feb 264.8605.1404.8404.95029.61M
30 Jan 264.7904.9104.7304.89029.99M
29 Jan 264.5604.9804.5604.81045.5M
28 Jan 264.5204.6304.4904.53010.34M
27 Jan 264.5204.5604.4204.5008.93M
26 Jan 264.5404.6004.4804.54010.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.32 
Forward P/E:7.63 
PEG Ratio:7.63 
Price to Sales:3.81 
Price to Book:0.52 
Profit Margin:-0.69 
Operating Margin:-0.54 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:845.15M 

TECHNICAL INDICATORS

MA5:5.814.1%
MA10:5.2315.6%
MA20:4.8225.6%
MA50:4.5931.8%
MA100:4.5832.1%
MA200:4.2741.6%
STO9:60.31
STO14:61.36
RSI14:79.73 
WPR14:-25.35
MTM14:1.62
ROC14:0.37 
ATR:0.34 
Week High:7.0716.9%
Week Low:4.7327.9%
Month High:7.0716.9%
Month Low:4.1941.6%
Year High:7.0716.9%
Year Low:3.3779.5%

RECENT SPLITS

Date Ratio
22 Mar 201015-10
12 Jul 200712-10
03 Jul 200614-10
06 Jun 19961-1
30 May 199413-10

RECENT DIVIDENDS

Date Amount
25 May 2022$0.13
09 Jun 2021$0.25
28 May 2019$0.20
24 Apr 2018$0.20
25 May 2017$0.20
01 Jun 2016$0.13
08 Jul 2014$0.03
01 Jul 2013$0.07
22 Mar 2010$0.02
12 Jul 2007$0.01