EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600683: Metro Investment Development Co Ltd

01 Dec 2025
LAST:

4.670

CHANGE:
 0.05		OPEN:
4.710		HIGH:
4.780		ASK:
0.000		VOLUME:
13.03M
CHG(%):
1.06		PREV:
4.720		LOW:
4.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.7104.7804.6304.67013.03M
28 Nov 254.6604.7204.5504.72014.42M
27 Nov 254.6304.7104.5504.67013.36M
26 Nov 254.6904.8304.6304.67015.85M
25 Nov 254.6504.7404.5704.70014.72M
24 Nov 254.6804.7304.5704.65017.25M
21 Nov 254.8904.9904.6104.61025.92M
20 Nov 255.0105.0104.7804.90025.64M
19 Nov 255.2005.2104.9104.95031.85M
18 Nov 255.4905.5105.1005.23044.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.73 
Forward P/E:8.74 
PEG Ratio:8.74 
Price to Sales:4.37 
Price to Book:0.52 
Profit Margin:-0.69 
Operating Margin:-0.48 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:845.15M 

TECHNICAL INDICATORS

MA5:4.690.3%
MA10:4.782.3%
MA20:4.904.9%
MA50:4.601.5%
MA100:4.376.9%
MA200:4.1013.8%
STO9:10.00 
STO14:5.56 
RSI14:42.77
WPR14:-93.10 
MTM14:-0.28
ROC14:-0.06 
ATR:0.26 
Week High:4.833.4%
Week Low:4.552.6%
Month High:5.6921.8%
Month Low:4.5513.8%
Year High:6.0429.3%
Year Low:3.3738.6%

RECENT SPLITS

Date Ratio
22 Mar 201015-10
12 Jul 200712-10
03 Jul 200614-10
06 Jun 19961-1
30 May 199413-10

RECENT DIVIDENDS

Date Amount
25 May 2022$0.13
09 Jun 2021$0.25
28 May 2019$0.20
24 Apr 2018$0.20
25 May 2017$0.20
01 Jun 2016$0.13
08 Jul 2014$0.03
01 Jul 2013$0.07
22 Mar 2010$0.02
12 Jul 2007$0.01