EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600683: Metro Investment Development Co Ltd

26 May 2026
LAST:

17.00

CHANGE:
 0.44		OPEN:
16.41		HIGH:
17.20		ASK:
0.00		VOLUME:
46.28M
CHG(%):
2.66		PREV:
16.56		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2616.4117.2016.3017.0046.28M
25 May 2616.7617.3615.7616.5651.77M
22 May 2614.9515.9614.3715.9625.31M
21 May 2615.9316.0014.5014.5141.32M
20 May 2616.5216.6215.6816.0234.43M
19 May 2616.7117.9116.5016.6249.89M
18 May 2616.3316.9815.7216.6247.13M
15 May 2617.7317.8016.5216.8241.08M
14 May 2618.6918.6917.6017.7059.81M
13 May 2620.8021.8318.7819.2678.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.32 
Forward P/E:7.63 
PEG Ratio:7.63 
Price to Sales:3.81 
Price to Book:0.52 
Profit Margin:-0.69 
Operating Margin:-0.54 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:845.15M 

TECHNICAL INDICATORS

MA5:16.016.2%
MA10:16.711.8%
MA20:16.185.1%
MA50:12.3337.9%
MA100:8.7494.6%
MA200:6.58158.5%
STO9:59.57
STO14:34.02
RSI14:56.90
WPR14:-60.73
MTM14:1.34
ROC14:0.09 
ATR:1.58 
Week High:17.915.4%
Week Low:14.3718.3%
Month High:21.8328.4%
Month Low:12.80158.5%
Year High:21.8328.4%
Year Low:3.66364.5%

RECENT SPLITS

Date Ratio
22 Mar 201015-10
12 Jul 200712-10
03 Jul 200614-10
06 Jun 19961-1
30 May 199413-10

RECENT DIVIDENDS

Date Amount
25 May 2022$0.13
09 Jun 2021$0.25
28 May 2019$0.20
24 Apr 2018$0.20
25 May 2017$0.20
01 Jun 2016$0.13
08 Jul 2014$0.03
01 Jul 2013$0.07
22 Mar 2010$0.02
12 Jul 2007$0.01