SHG, 600684 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.730	CHANGE: 0.18	OPEN: 4.880	HIGH: 4.980	ASK: 0.000	VOLUME: 48.16M
LAST: 4.730	CHG(%): 3.67	PREV: 4.910	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.880	4.980	4.720	4.730	48.16M
13 Aug 25	4.600	4.950	4.580	4.910	76.25M
12 Aug 25	4.610	4.650	4.550	4.610	26.41M
11 Aug 25	4.580	4.670	4.560	4.610	36.01M
08 Aug 25	4.500	4.590	4.460	4.550	30.96M
04 Aug 25	4.720	4.820	4.470	4.530	95.77M
01 Aug 25	5.180	5.260	4.880	4.880	122.56M
31 Jul 25	5.240	5.420	5.020	5.420	147.64M
30 Jul 25	4.400	4.930	4.360	4.930	80.93M
29 Jul 25	4.330	4.620	4.250	4.480	52.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730