EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600684: Guangzhou Pearl River Industrial Development Co Ltd

28 Sep 2026
LAST:

3.520

CHANGE:
 0.04		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
10.42M
CHG(%):
1.12		PREV:
3.560		LOW:
3.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 263.6003.6003.4903.52010.42M
24 Sep 263.6203.6403.5303.56013.71M
23 Sep 263.6203.7203.5903.62020.91M
22 Sep 263.6403.6603.5703.62014.53M
21 Sep 263.4703.6603.4503.64019.61M
18 Sep 263.4903.5103.4403.48012.51M
17 Sep 263.3603.5103.3303.48014.61M
16 Sep 263.3203.4003.2903.37010.94M
15 Sep 263.4303.4503.3103.33011.25M
14 Sep 263.4403.4903.4203.4408.89M

PROFILE

Name:Guangzhou Pearl River Industrial Development Co Ltd
About:Guangzhou Pearl River Development Group Co., Ltd. engages in property management business in China. The company operates through property management business, cultural and sports operation business, and real estate sales and related businesses segments. It offers urban life services, urban public construction services, advertising and promotion services, gymnasium management services, gymnasium operations and related supporting services, hotel management services, real estate rental and sales services, and other services. It is involved in unit logistics management, health consultation, and sports and health services; own funds for investment activities, business management, and social and economic consulting services; investing in agricultural, tourism, and cultural industry projects and domestic trade; self-owned housing leasing; and providing parking lot and on-site repair and maintenance services. The company was formerly known as Guangzhou Pearl River Industrial Development Co.,Ltd. Guangzhou Pearl River Development Group Co., Ltd. was founded in 1985 and is headquartered in Guangzhou, China.
Sector:Real Estate
Address:Room S1101-05, SU18-24, Guangzhou, China, 510095
Website:https://www.gzzjgf.com
ISIN:CNE000000BN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.67 
Forward P/E:38.44 
PEG Ratio:38.44 
Price to Sales:2.40 
Price to Book:3.04 
Profit Margin:0.04 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.595B 
EBITDA:100.98M 
Shares:853.46M 
Market Cap:3.004B 

TECHNICAL INDICATORS

MA5:3.592.0%
MA10:3.510.4%
MA20:3.571.5%
MA50:3.490.8%
MA100:3.491.0%
MA200:4.1016.5%
STO9:48.72
STO14:46.34
RSI14:45.26
WPR14:-52.50
MTM14:-0.21
ROC14:-0.06 
ATR:0.12 
Week High:3.725.7%
Week Low:3.452.0%
Month High:3.8910.5%
Month Low:3.2916.5%
Year High:6.5586.1%
Year Low:2.8921.8%
Volatility:18.39 

RECENT SPLITS

Date Ratio
27 Jul 201712-10
04 Jul 201415-10
05 Jul 20131-1
26 Jun 201213-10
28 Jul 201113-10
06 Apr 200613-10
11 Apr 19941-1

RECENT DIVIDENDS

Date Amount
23 Jun 2020$0.03
18 Jul 2019$0.04
26 Jul 2018$0.05
27 Jul 2017$0.03
03 Jun 2016$0.06
19 Jun 2015$0.06
04 Jul 2014$0.03
05 Jul 2013$0.04
06 Jul 2010$0.01
14 Aug 2006$0.00