EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600684: Guangzhou Pearl River Industrial Development Co Ltd

28 May 2026
LAST:

3.720

CHANGE:
 0.06		OPEN:
3.660		HIGH:
3.740		ASK:
0.000		VOLUME:
14.16M
CHG(%):
1.64		PREV:
3.660		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 263.6603.7403.6403.72014.16M
27 May 263.7103.7503.6403.66014.55M
26 May 263.7803.8003.6603.72014.91M
25 May 263.8203.8903.7603.81013.35M
22 May 263.8303.8503.7103.76020.44M
21 May 264.0004.0403.7703.79018.47M
20 May 264.0904.0903.9904.0009.9M
19 May 264.0904.1204.0204.10011.27M
18 May 264.1404.1404.0304.08013.75M
15 May 264.1504.2104.0904.13016.02M

PROFILE

Name:Guangzhou Pearl River Industrial Development Co Ltd
About:Guangzhou Pearl River Development Group Co., Ltd. engages in property management business in China. The company operates through property management business, cultural and sports operation business, and real estate sales and related businesses segments. It offers urban life services, urban public construction services, advertising and promotion services, gymnasium management services, gymnasium operations and related supporting services, hotel management services, real estate rental and sales services, and other services. It is involved in unit logistics management, health consultation, and sports and health services; own funds for investment activities, business management, and social and economic consulting services; investing in agricultural, tourism, and cultural industry projects and domestic trade; self-owned housing leasing; and providing parking lot and on-site repair and maintenance services. The company was formerly known as Guangzhou Pearl River Industrial Development Co.,Ltd. Guangzhou Pearl River Development Group Co., Ltd. was founded in 1985 and is headquartered in Guangzhou, China.
Sector:Real Estate
Address:Room S1101-05, SU18-24, Guangzhou, China, 510095
Website:https://www.gzzjgf.com
ISIN:CNE000000BN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.25 
Forward P/E:49.00 
PEG Ratio:49.00 
Price to Sales:2.36 
Price to Book:7.58 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.596B 
EBITDA:111.07M 
Shares:853.46M 
Market Cap:3.175B 

TECHNICAL INDICATORS

MA5:3.730.4%
MA10:3.884.2%
MA20:4.1411.2%
MA50:4.5321.9%
MA100:4.6424.8%
MA200:4.8731.0%
STO9:12.50 
STO14:7.14 
RSI14:15.69 
WPR14:-92.41 
MTM14:-0.73
ROC14:-0.16 
ATR:0.13 
Week High:4.048.6%
Week Low:3.642.2%
Month High:4.6725.5%
Month Low:3.6431.0%
Year High:6.6378.2%
Year Low:3.428.8%
Volatility:1.95 

RECENT SPLITS

Date Ratio
27 Jul 201712-10
04 Jul 201415-10
05 Jul 20131-1
26 Jun 201213-10
28 Jul 201113-10
06 Apr 200613-10
11 Apr 19941-1

RECENT DIVIDENDS

Date Amount
23 Jun 2020$0.03
18 Jul 2019$0.04
26 Jul 2018$0.05
27 Jul 2017$0.03
03 Jun 2016$0.06
19 Jun 2015$0.06
04 Jul 2014$0.03
05 Jul 2013$0.04
06 Jul 2010$0.01
14 Aug 2006$0.00