EODData

SHG, 600685: CSSC Offshore & Marine Engineering Group Co Ltd

29 Jan 2026
LAST:

32.10

CHANGE:
 1.05
OPEN:
32.92
HIGH:
33.00
ASK:
0.00
VOLUME:
20.18M
CHG(%):
3.17
PREV:
33.15
LOW:
31.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2632.9233.0031.9332.1020.18M
28 Jan 2633.1533.5932.7033.1517.09M
27 Jan 2633.0233.4032.3533.1517.77M
26 Jan 2633.8334.5033.0033.3922.92M
23 Jan 2634.5534.5533.4033.7728.12M
22 Jan 2631.6534.8031.6534.0151.88M
21 Jan 2631.7032.3731.5131.6415.7M
20 Jan 2631.6832.4531.6531.9422.19M
19 Jan 2631.0931.9130.6131.6020.27M
16 Jan 2631.7531.8530.8931.1018.23M

PROFILE

Name:CSSC Offshore & Marine Engineering Group Co Ltd
About:CSSC Offshore & Marine Engineering (Group) Company Limited manufactures and sells marine and defense equipment in the People's Republic of China, other regions in Asia, Europe, Oceania, North America, South America, and Africa. It offers defense equipment, including military ships, marine police equipment, and public service ships; and shipbuilding and marine products comprising feeder containerships, dredgers, offshore engineering platforms, and wind power installation platforms; and marine application business products, such as energy equipment, construction machinery, and industrial internet platforms. The company engages in the metal and non-metallic shipbuilding, ship design, shipbuilding, design and fabrication of metal structures, ship outfitting manufacture and installation, ship removal and conversion, and ship repair activities; repair, debugging, and maintenance of shipboard equipment and system; provision of engineering and technical consulting, information transmission, and software and information technology services; manufacture of equipment for railways, ships, aerospace, and other transportation facilities; ship leasing; manufacture of offshore wind power, ocean engineering, metal products, and machinery and equipment repair. The company was formerly known as Guangzhou Shipyard International Company Limited and changed its name to CSSC Offshore & Marine Engineering (Group) Company Limited in June 2015. The company was founded in 1954 and is headquartered in Guangzhou, the People's Republic of China.
Address:Marine Tower, Guangzhou, China, 510250
Website:https://comec.cssc.net.cn
ISIN:CNE000000BP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.50 
Forward P/E:28.22 
PEG Ratio:28.22 
Price to Sales:1.92 
Price to Book:2.24 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:21.031B 
EBITDA:1.101B 
Shares:821.44M 
Market Cap:26.368B 

TECHNICAL INDICATORS

MA5:33.113.2%
MA10:32.591.5%
MA20:31.711.2%
MA50:30.196.3%
MA100:28.5412.5%
MA200:27.3017.6%
STO9:15.63 
STO14:27.03
RSI14:54.80
WPR14:-65.64
MTM14:-0.25
ROC14:-0.01 
ATR:1.39 
Week High:34.808.4%
Week Low:31.651.4%
Month High:34.808.4%
Month Low:27.9117.6%
Year High:34.808.4%
Year Low:20.5955.9%
Volatility:8.44 

RECENT SPLITS

Date Ratio
20 Jul 201113-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.08
18 Jul 2025$0.07
22 Nov 2024$0.01
26 Jul 2024$0.01
20 Jul 2023$0.01
13 Jul 2022$0.14
20 Jul 2021$0.17
20 Jul 2017$0.02
20 Jul 2016$0.03
27 Jun 2014$0.01