EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600686: Xiamen King Long Motor Group Co Ltd

11 Nov 2026
LAST:

8.860

CHANGE:
 0.00		OPEN:
8.850		HIGH:
8.890		ASK:
0.000		VOLUME:
8.41M
CHG(%):
0.00		PREV:
8.860		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.8508.8908.7608.8608.41M
10 Nov 268.9108.9608.8408.8608.05M
09 Nov 269.0609.1408.8108.84010.51M
06 Nov 268.9209.1408.8608.99015.2M
05 Nov 268.9609.2608.8009.15016.27M
04 Nov 268.7108.9008.6208.88016.27M
03 Nov 268.5208.8408.4108.74024.07M
02 Nov 268.5208.6308.3208.48026.71M
30 Oct 269.0009.0008.5208.52025.33M
29 Oct 269.3309.3609.1109.15011.55M

PROFILE

Name:Xiamen King Long Motor Group Co Ltd
About:Xiamen King Long Motor Group Co., Ltd. engages in the research and development, design, manufacturing, and sale of bus products in China and internationally. Its products include large, medium, and light passenger buses primarily used in tourism, highway, and bus passenger transportation; group transportation; school buses; special passenger vehicles; and other industries. The company also manufactures and sells passenger cars. Xiamen King Long Motor Group Co., Ltd. was founded in 1988 and is based in Xiamen, China.
Address:No. 69, Huli Avenue, Xiamen, China, 361006
Website:https://www.xmklm.com.cn
ISIN:CNE000000479

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.15 
Forward P/E:14.08 
PEG Ratio:14.08 
Price to Sales:0.25 
Price to Book:1.73 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:25.305B 
EBITDA:1.014B 
Shares:717.05M 
Market Cap:6.353B 

TECHNICAL INDICATORS

MA5:8.940.9%
MA10:8.850.1%
MA20:9.254.4%
MA50:10.3316.6%
MA100:10.9623.8%
MA200:13.8055.7%
STO9:48.72
STO14:30.65
RSI14:34.58 
WPR14:-64.15
MTM14:-0.68
ROC14:-0.07 
ATR:0.32 
Week High:9.264.5%
Week Low:8.622.8%
Month High:11.3227.8%
Month Low:8.3255.7%
Year High:22.20150.6%
Year Low:8.326.5%
Volatility:9.96 

RECENT SPLITS

Date Ratio
10 Jun 20081-1
23 May 200713-10
22 May 200613-10
29 Mar 200613-10
17 May 19991-1
20 Aug 19961-1
20 Dec 19931-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.03
12 Jun 2025$0.06
06 Mar 2025$0.02
11 Jul 2024$0.04
19 Jul 2021$0.01
17 Jul 2020$0.03
27 Jun 2019$0.03
16 Jul 2018$0.10
06 Jun 2016$0.16
30 Oct 2015$0.05