EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600686: Xiamen King Long Motor Group Co Ltd

20 Jul 2026
LAST:

10.43

CHANGE:
 0.07		OPEN:
10.31		HIGH:
10.70		ASK:
0.00		VOLUME:
22.55M
CHG(%):
0.68		PREV:
10.36		LOW:
10.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2610.3110.7010.2110.4322.55M
17 Jul 2610.8211.1510.3310.3620.67M
16 Jul 2610.7310.9910.4310.7820.23M
15 Jul 2610.4010.9210.3310.7220.96M
13 Jul 2611.3511.4110.5310.5624.08M
10 Jul 2611.2511.5811.0011.4315.86M
09 Jul 2611.6311.6911.1611.2515.19M
08 Jul 2611.8512.0011.6211.6211.62M
07 Jul 2612.2712.5511.9011.9312.43M
06 Jul 2612.1612.4412.1112.1714.05M

PROFILE

Name:Xiamen King Long Motor Group Co Ltd
About:Xiamen King Long Motor Group Co., Ltd. engages in the research and development, design, manufacturing, and sale of bus products in China and internationally. Its products include large, medium, and light passenger buses primarily used in tourism, highway, and bus passenger transportation; group transportation; school buses; special passenger vehicles; and other industries. The company also manufactures and sells passenger cars. Xiamen King Long Motor Group Co., Ltd. was founded in 1988 and is based in Xiamen, China.
Address:No. 69, Huli Avenue, Xiamen, China, 361006
Website:https://www.xmklm.com.cn
ISIN:CNE000000479

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.47 
Forward P/E:18.44 
PEG Ratio:18.44 
Price to Sales:0.32 
Price to Book:2.26 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.16 
Revenue:25.385B 
EBITDA:883.61M 
Shares:717.05M 
Market Cap:7.479B 

TECHNICAL INDICATORS

MA5:10.571.3%
MA10:11.136.7%
MA20:11.5110.3%
MA50:12.8423.1%
MA100:15.0143.9%
MA200:15.2746.4%
STO9:3.20 
STO14:3.13 
RSI14:40.29
WPR14:-96.35 
MTM14:-0.86
ROC14:-0.08 
ATR:0.59 
Week High:11.419.4%
Week Low:10.212.2%
Month High:12.6020.8%
Month Low:10.2146.4%
Year High:22.20112.8%
Year Low:10.212.2%
Volatility:48.91 

RECENT SPLITS

Date Ratio
10 Jun 20081-1
23 May 200713-10
22 May 200613-10
29 Mar 200613-10
17 May 19991-1
20 Aug 19961-1
20 Dec 19931-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.03
12 Jun 2025$0.06
06 Mar 2025$0.02
11 Jul 2024$0.04
19 Jul 2021$0.01
17 Jul 2020$0.03
27 Jun 2019$0.03
16 Jul 2018$0.10
06 Jun 2016$0.16
30 Oct 2015$0.05