SHG, 600686 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.33	CHANGE: 0.04	OPEN: 12.25	HIGH: 12.35	ASK: 0.00	VOLUME: 13.82M
LAST: 12.33	CHG(%): 0.33	PREV: 12.29	LOW: 12.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.25	12.35	12.23	12.33	13.82M
14 Aug 25	12.45	12.48	12.27	12.29	17.31M
13 Aug 25	12.51	12.52	12.42	12.45	15.99M
12 Aug 25	12.40	12.58	12.35	12.52	20.99M
11 Aug 25	12.30	12.42	12.30	12.40	11.27M
08 Aug 25	12.34	12.35	12.27	12.29	10.06M
04 Aug 25	12.32	12.37	12.25	12.37	11.33M
01 Aug 25	12.29	12.45	12.29	12.43	9.82M
31 Jul 25	12.40	12.53	12.31	12.34	13.47M
30 Jul 25	12.58	12.60	12.39	12.44	12.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.33