EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600688: Sinopec Shanghai Petrochemical Co Ltd Class A

30 Sep 2026
LAST:

2.750

CHANGE:
 0.02		OPEN:
2.730		HIGH:
2.760		ASK:
0.000		VOLUME:
34.11M
CHG(%):
0.73		PREV:
2.730		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.7302.7602.7202.75034.11M
29 Sep 262.7202.7402.7102.73040.23M
28 Sep 262.7402.7502.7102.72050.65M
24 Sep 262.7802.8002.7502.75047.38M
23 Sep 262.7902.8102.7702.78042.09M
22 Sep 262.8402.8502.7802.79056.21M
21 Sep 262.7902.8602.7902.84055.24M
18 Sep 262.7702.8102.7602.80039.87M
17 Sep 262.7902.8002.7502.77058.13M
16 Sep 262.8002.8202.7802.80050.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:285.00 
Forward P/E:47.17 
PEG Ratio:-0.49 
Price to Sales:0.40 
Price to Book:1.27 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:73.704B 
EBITDA:711.19M 

TECHNICAL INDICATORS

MA5:2.750.1%
MA10:2.770.8%
MA20:2.832.7%
MA50:2.833.1%
MA100:2.895.1%
MA200:2.936.4%
STO9:21.43
STO14:11.54 
RSI14:24.39 
WPR14:-84.21 
MTM14:-0.16
ROC14:-0.06 
ATR:0.06 
Week High:2.812.2%
Week Low:2.711.5%
Month High:3.019.5%
Month Low:2.716.4%
Year High:3.8941.5%
Year Low:2.615.4%
Volatility:9.84 

RECENT SPLITS

Date Ratio
04 Dec 201315-10
20 Aug 201315-10

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
28 Jul 2022$0.10
20 Jul 2021$0.10
21 Jul 2020$0.12
18 Jul 2019$0.25
17 Jul 2018$0.30
13 Jul 2017$0.25
15 Jul 2016$0.10
18 Jul 2014$0.05
04 Dec 2013$0.02