EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600688: Sinopec Shanghai Petrochemical Co Ltd Class A

21 May 2026
LAST:

2.790

CHANGE:
 0.11		OPEN:
2.880		HIGH:
2.900		ASK:
0.000		VOLUME:
67.21M
CHG(%):
3.79		PREV:
2.900		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.8802.9002.7802.79067.21M
20 May 262.9402.9702.8802.90048.5M
19 May 262.9703.0002.9302.95050.97M
18 May 262.9703.0202.9502.97048.82M
15 May 263.0103.0302.9502.98054.98M
14 May 263.0503.0703.0203.03052.67M
13 May 263.0403.1003.0203.05051.05M
12 May 263.1203.1503.0303.05072.94M
11 May 263.0703.2303.0703.130124.22M
08 May 262.9803.0102.9503.00055.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:285.00 
Forward P/E:67.25 
PEG Ratio:67.25 
Price to Sales:0.35 
Price to Book:1.17 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:80.023B 
EBITDA:2.613B 

TECHNICAL INDICATORS

MA5:2.924.6%
MA10:2.997.0%
MA20:2.935.1%
MA50:3.038.5%
MA100:2.986.8%
MA200:2.903.8%
RSI14:48.98
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.04 
ATR:0.11 
Week High:3.0710.0%
Week Low:2.780.4%
Month High:3.2315.8%
Month Low:2.753.8%
Year High:3.8939.4%
Year Low:2.616.9%
Volatility:23.32 

RECENT SPLITS

Date Ratio
04 Dec 201315-10
20 Aug 201315-10

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
28 Jul 2022$0.10
20 Jul 2021$0.10
21 Jul 2020$0.12
18 Jul 2019$0.25
17 Jul 2018$0.30
13 Jul 2017$0.25
15 Jul 2016$0.10
18 Jul 2014$0.05
04 Dec 2013$0.02