EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600688: Sinopec Shanghai Petrochemical Co Ltd Class A

28 Jul 2026
LAST:

2.760

CHANGE:
 0.01		OPEN:
2.750		HIGH:
2.780		ASK:
0.000		VOLUME:
59.6M
CHG(%):
0.36		PREV:
2.770		LOW:
2.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 262.7502.7802.7302.76059.6M
27 Jul 262.7302.7902.6802.77079.31M
24 Jul 262.8802.9202.7402.750123.45M
23 Jul 262.8102.9002.8002.88098.52M
22 Jul 262.7602.8202.7402.810100.16M
21 Jul 262.7602.7802.7402.76095.35M
20 Jul 262.7402.8002.7302.790121.4M
17 Jul 262.7502.7802.7202.73093.26M
16 Jul 262.8202.8302.7502.750131.6M
15 Jul 262.8402.8802.8102.840145.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:285.00 
Forward P/E:48.33 
PEG Ratio:-0.49 
Price to Sales:0.41 
Price to Book:1.30 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:73.704B 
EBITDA:711.19M 

TECHNICAL INDICATORS

MA5:2.791.2%
MA10:2.780.9%
MA20:2.853.2%
MA50:2.925.9%
MA100:2.988.1%
MA200:2.915.4%
STO9:15.79 
STO14:14.29 
RSI14:43.75
WPR14:-85.00 
MTM14:-0.12
ROC14:-0.04 
ATR:0.10 
Week High:2.925.8%
Week Low:2.683.0%
Month High:3.0610.9%
Month Low:2.685.4%
Year High:3.8940.9%
Year Low:2.615.7%
Volatility:14.90 

RECENT SPLITS

Date Ratio
04 Dec 201315-10
20 Aug 201315-10

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
28 Jul 2022$0.10
20 Jul 2021$0.10
21 Jul 2020$0.12
18 Jul 2019$0.25
17 Jul 2018$0.30
13 Jul 2017$0.25
15 Jul 2016$0.10
18 Jul 2014$0.05
04 Dec 2013$0.02