EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600688: Sinopec Shanghai Petrochemical Co Ltd Class A

06 Feb 2026
LAST:

3.140

CHANGE:
 0.05		OPEN:
3.050		HIGH:
3.190		ASK:
0.000		VOLUME:
56.87M
CHG(%):
1.62		PREV:
3.090		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.0503.1903.0303.14056.87M
05 Feb 263.1503.1903.0703.09048.45M
04 Feb 263.1103.1703.0603.15070.55M
03 Feb 263.0403.1103.0203.06066.59M
02 Feb 263.1703.1903.0103.020136.47M
30 Jan 263.2903.4003.1903.260131.72M
29 Jan 263.2403.3503.2203.290135.03M
28 Jan 263.1303.2803.1303.210107.85M
27 Jan 263.1203.2003.0903.13091.24M
26 Jan 263.0803.1403.0503.13088.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:285.00 
Forward P/E:67.25 
PEG Ratio:67.25 
Price to Sales:0.35 
Price to Book:1.17 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:80.023B 
EBITDA:2.613B 

TECHNICAL INDICATORS

MA5:3.091.6%
MA10:3.150.3%
MA20:3.053.1%
MA50:2.8510.0%
MA100:2.8111.7%
MA200:2.869.8%
STO9:31.58
STO14:42.22
RSI14:61.63 
WPR14:-44.12
MTM14:0.19
ROC14:0.06 
ATR:0.12 
Week High:3.408.3%
Week Low:3.014.3%
Month High:3.408.3%
Month Low:2.759.8%
Year High:3.459.9%
Year Low:2.6120.3%

RECENT SPLITS

Date Ratio
04 Dec 201315-10
20 Aug 201315-10

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
28 Jul 2022$0.10
20 Jul 2021$0.10
21 Jul 2020$0.12
18 Jul 2019$0.25
17 Jul 2018$0.30
13 Jul 2017$0.25
15 Jul 2016$0.10
18 Jul 2014$0.05
04 Dec 2013$0.02