EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600689: Shanghai Sanmao Enterprise Group Co Ltd A

01 Dec 2025
LAST:

15.21

CHANGE:
 0.11		OPEN:
15.10		HIGH:
15.32		ASK:
0.00		VOLUME:
3.48M
CHG(%):
0.73		PREV:
15.10		LOW:
15.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2515.1015.3215.0515.213.48M
28 Nov 2514.7815.1014.7815.103.14M
27 Nov 2514.9915.0614.8114.872.77M
26 Nov 2514.8415.2014.8414.993.37M
25 Nov 2515.0015.1814.7714.863.78M
24 Nov 2514.4214.9814.3214.855.37M
21 Nov 2514.1714.7013.8814.356.55M
20 Nov 2514.4314.4514.1014.282.79M
19 Nov 2514.6214.7714.2414.343.19M
18 Nov 2514.8514.9214.5114.663.24M

PROFILE

Name:Shanghai Sanmao Enterprise Group Co Ltd A
About:Shanghai Sanmao Enterprise (Group) Co., Ltd. imports and exports textiles, machinery parts, and light industrial products in China and internationally. The company invests in, leases, develops, and manages real estate properties. It also provides network information technology related products and services, etc. In addition, the company offers security services. Shanghai Sanmao Enterprise (Group) Co., Ltd. was formerly known as Shanghai Sanmao Textile Co., Ltd. The company was founded in 1993 and is based in Shanghai, China.
Address:No. 791 Xietu Road, Shanghai, China, 200023
Website:https://www.600689.com
ISIN:CNE000000B67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.22 
Price to Sales:1.91 
Price to Book:6.18 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:1.346B 
EBITDA:25.22M 
Shares:152.2M 
Market Cap:2.315B 

TECHNICAL INDICATORS

MA5:15.011.4%
MA10:14.753.1%
MA20:14.872.3%
MA50:14.485.0%
MA100:13.7410.7%
MA200:12.7219.6%
STO9:89.42 
STO14:86.92 
RSI14:55.51
MTM14:0.04
ROC14:0.00 
ATR:0.42 
Week High:15.320.7%
Week Low:14.326.2%
Month High:15.461.6%
Month Low:13.8819.6%
Year High:16.659.5%
Year Low:8.6975.0%

RECENT SPLITS

Date Ratio
21 Aug 200613-10
31 Jul 20011-1
25 Jul 20001-1
08 Jul 199711-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.02
22 Jun 2020$0.01
08 Jul 2019$0.02
06 Jul 2018$0.02
31 Jul 2001$0.03
08 Jul 1997$0.02