EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600689: Shanghai Sanmao Enterprise Group Co Ltd A

30 Jan 2026
LAST:

13.64

CHANGE:
 0.38		OPEN:
13.33		HIGH:
13.69		ASK:
0.00		VOLUME:
4.21M
CHG(%):
2.87		PREV:
13.26		LOW:
13.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2613.3313.6913.2313.644.21M
29 Jan 2613.7813.8013.2613.264.32M
28 Jan 2614.2714.3113.7013.775.55M
27 Jan 2614.1014.6614.0214.336.68M
26 Jan 2613.9914.1213.8514.064.45M
23 Jan 2614.0514.1313.8913.993.37M
22 Jan 2614.1014.1213.9814.052.45M
21 Jan 2613.8214.0513.7614.042.44M
20 Jan 2613.7913.9113.7213.892.75M
19 Jan 2613.9013.9313.7413.802.63M

PROFILE

Name:Shanghai Sanmao Enterprise Group Co Ltd A
About:Shanghai Sanmao Enterprise (Group) Co., Ltd. imports and exports textiles, machinery parts, and light industrial products in China and internationally. The company invests in, leases, develops, and manages real estate properties. It also provides network information technology related products and services, etc. In addition, the company offers security services. Shanghai Sanmao Enterprise (Group) Co., Ltd. was formerly known as Shanghai Sanmao Textile Co., Ltd. The company was founded in 1993 and is based in Shanghai, China.
Address:No. 791 Xietu Road, Shanghai, China, 200023
Website:https://www.600689.com
ISIN:CNE000000B67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.33 
Price to Sales:2.02 
Price to Book:5.74 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:1.346B 
EBITDA:25.22M 
Shares:152.2M 
Market Cap:2.076B 

TECHNICAL INDICATORS

MA5:13.811.3%
MA10:13.881.8%
MA20:13.791.1%
MA50:14.012.7%
MA100:14.224.2%
MA200:13.163.7%
STO9:27.14
STO14:27.14
RSI14:44.35
WPR14:-64.49
MTM14:-0.20
ROC14:-0.01 
ATR:0.34 
Week High:14.667.5%
Week Low:13.233.1%
Month High:14.667.5%
Month Low:13.233.7%
Year High:16.6522.1%
Year Low:8.6957.0%
Volatility:5.30 

RECENT SPLITS

Date Ratio
21 Aug 200613-10
31 Jul 20011-1
25 Jul 20001-1
08 Jul 199711-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.02
22 Jun 2020$0.01
08 Jul 2019$0.02
06 Jul 2018$0.02
31 Jul 2001$0.03
08 Jul 1997$0.02