EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600689: Shanghai Sanmao Enterprise Group Co Ltd A

17 Jul 2026
LAST:

9.530

CHANGE:
 0.41		OPEN:
9.980		HIGH:
10.080		ASK:
0.000		VOLUME:
2.47M
CHG(%):
4.12		PREV:
9.940		LOW:
9.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.98010.0809.4109.5302.47M
16 Jul 269.72010.0809.6709.9401.9M
15 Jul 269.8009.9809.7109.8202.07M
14 Jul 269.6209.8409.3909.8002.27M
13 Jul 269.9509.9609.5809.6202.39M
10 Jul 269.70010.0809.5009.9503.31M
09 Jul 269.7809.8709.4709.6701.81M
08 Jul 269.8909.9809.7109.7801.79M
07 Jul 2610.30010.3009.8609.9202.31M
06 Jul 2610.33010.56010.29010.3002.1M

PROFILE

Name:Shanghai Sanmao Enterprise Group Co Ltd A
About:Shanghai Sanmao Enterprise (Group) Co., Ltd. imports and exports textiles, machinery parts, and light industrial products in China and internationally. The company invests in, leases, develops, and manages real estate properties. It also provides network information technology related products and services, etc. In addition, the company offers security services. Shanghai Sanmao Enterprise (Group) Co., Ltd. was formerly known as Shanghai Sanmao Textile Co., Ltd. The company was founded in 1993 and is based in Shanghai, China.
Address:No. 791 Xietu Road, Shanghai, China, 200023
Website:https://www.600689.com
ISIN:CNE000000B67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.83 
Price to Sales:1.45 
Price to Book:4.22 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.381B 
EBITDA:24.34M 
Shares:152.2M 
Market Cap:1.451B 

TECHNICAL INDICATORS

MA5:9.742.2%
MA10:9.833.2%
MA20:10.075.7%
MA50:11.2718.3%
MA100:12.4130.2%
MA200:13.3239.7%
RSI14:42.12
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.04 
ATR:0.44 
Week High:10.085.8%
Week Low:9.391.5%
Month High:11.1216.7%
Month Low:9.3939.7%
Year High:16.6574.7%
Year Low:9.391.5%
Volatility:17.72 

RECENT SPLITS

Date Ratio
21 Aug 200613-10
31 Jul 20011-1
25 Jul 20001-1
08 Jul 199711-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.02
22 Jun 2020$0.01
08 Jul 2019$0.02
06 Jul 2018$0.02
31 Jul 2001$0.03
08 Jul 1997$0.02