EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600689: Shanghai Sanmao Enterprise Group Co Ltd A

12 Nov 2026
LAST:

11.36

CHANGE:
 0.22		OPEN:
11.38		HIGH:
11.60		ASK:
0.00		VOLUME:
2.25M
CHG(%):
1.98		PREV:
11.13		LOW:
11.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.3811.6011.2811.362.25M
11 Nov 2611.2511.3811.0811.352.15M
10 Nov 2610.9611.1510.9411.131.94M
09 Nov 2611.0211.2110.8010.852.12M
06 Nov 2610.7911.0110.6510.883.37M
05 Nov 2610.7010.9810.6110.983.47M
04 Nov 2610.6010.7510.2410.633.57M
03 Nov 2610.6110.9810.4110.613.15M
02 Nov 2610.4710.6110.0010.583.78M
30 Oct 2610.8010.9510.3610.404.48M

PROFILE

Name:Shanghai Sanmao Enterprise Group Co Ltd A
About:Shanghai Sanmao Enterprise (Group) Co., Ltd. imports and exports textiles, machinery parts, and light industrial products in China and internationally. The company invests in, leases, develops, and manages real estate properties. It also provides network information technology related products and services, etc. In addition, the company offers security services. Shanghai Sanmao Enterprise (Group) Co., Ltd. was formerly known as Shanghai Sanmao Textile Co., Ltd. The company was founded in 1993 and is based in Shanghai, China.
Address:No. 791 Xietu Road, Shanghai, China, 200023
Website:https://www.600689.com
ISIN:CNE000000B67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.57 
Price to Sales:1.36 
Price to Book:4.45 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:1.539B 
EBITDA:24.34M 
Shares:152.2M 
Market Cap:1.729B 

TECHNICAL INDICATORS

MA5:11.042.9%
MA10:10.825.0%
MA20:11.211.3%
MA50:11.682.8%
MA100:10.914.1%
MA200:12.076.3%
STO9:96.94 
STO14:48.72
RSI14:52.76
WPR14:-23.39
MTM14:-0.01
ROC14:0.00 
ATR:0.60 
Week High:11.380.2%
Week Low:10.2410.9%
Month High:12.9714.2%
Month Low:10.006.3%
Year High:15.4235.7%
Year Low:8.6830.9%
Volatility:14.34 

RECENT SPLITS

Date Ratio
21 Aug 200613-10
31 Jul 20011-1
25 Jul 20001-1
08 Jul 199711-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.02
22 Jun 2020$0.01
08 Jul 2019$0.02
06 Jul 2018$0.02
31 Jul 2001$0.03
08 Jul 1997$0.02