EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600690: Qingdao Haier Co Ltd

01 Dec 2025
LAST:

27.47

CHANGE:
 0.11		OPEN:
27.57		HIGH:
27.70		ASK:
0.00		VOLUME:
30.02M
CHG(%):
0.40		PREV:
27.58		LOW:
27.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2527.5727.7027.1627.4730.02M
28 Nov 2527.4227.6427.2427.5827.93M
27 Nov 2527.3127.7026.7927.5952.47M
26 Nov 2526.9527.4026.8227.4036.38M
25 Nov 2527.0027.0826.7226.9327.2M
24 Nov 2527.0327.2826.8526.9238.5M
21 Nov 2526.7327.3226.6627.0252.83M
20 Nov 2526.5027.1026.4126.7928.62M
19 Nov 2526.3926.6526.3226.5220.13M
18 Nov 2526.5726.7326.2526.3420.63M

PROFILE

Name:Qingdao Haier Co Ltd
About:Haier Smart Home Co., Ltd. engages in the research, development, production, and sales of smart home appliances. The company provides refrigerators/freezers, washing machines, dryer, air conditioners, water heaters, kitchen and small appliances, and smart home scene solutions. It offers logistics services; distribution of home appliance business; manufacture and sale of plastic parts, precise plastics, plastic powder and sheet, metal plate, coatings, electronics and hardware products; mold and technological equipment; health-related home appliance; dish washing machine and gas stove; network engineering technology; industrial design and prototype production; development, promotion and transfer of technology; wholesale and retail of medical facility and equipment; development and sales of software and information product; and entrepreneurship investment and consulting services. In addition, the company engages in the sale of digital products, international freight forwarding; sanitary ware; software development; consulting management services; promotion of technological development; technical services; IoT technology and application services; leasing services; scientific research and technology development service; furniture customization; residential interior decoration, professional construction operation, and equipment installation. Further, it offers urban distribution and transportation services; import and export of goods, technology, and food business; big data, AI, and AR operations; professional intermediary activities; waste treatment; integrated service of AI industry application system and technology consulting; production certification service; professional cleaning and sale of food and daily necessities; energy saving technology; and advertisement design. The company was formerly known as Qingdao Haier Co., Ltd. and changed its name to Haier Smart Home Co., Ltd. in June 2019. The company was founded in 1984 and is headquartered in Qingdao, China.
Address:Haier Information Industry Park, Qingdao, China
Website:https://smart-home.haier.com
ISIN:CNE000000CG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Forward P/E:11.74 
PEG Ratio:11.74 
Price to Sales:0.79 
Price to Book:2.23 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.18 
Revenue:300.493B 
EBITDA:29.44B 
Shares:6.254B 
Market Cap:171.811B 

TECHNICAL INDICATORS

MA5:27.390.3%
MA10:27.061.5%
MA20:26.971.8%
MA50:26.224.8%
MA100:26.025.6%
MA200:25.935.9%
STO9:80.51 
STO14:83.09 
RSI14:59.74
WPR14:-9.60 
MTM14:0.27
ROC14:0.01 
ATR:0.54 
Week High:27.700.8%
Week Low:26.722.8%
Month High:27.700.8%
Month Low:26.255.9%
Year High:30.8512.3%
Year Low:23.5816.5%
Volatility:13.46 

RECENT SPLITS

Date Ratio
16 Jul 201520-10
18 Jul 201120-10
16 May 200611-10
12 Jul 20041-1
21 Jun 200112-10
20 Jun 200012-10
26 Jul 199612-10
04 Apr 19941-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.97
16 Aug 2024$0.80
25 Aug 2023$0.57
23 Aug 2022$0.46
23 Aug 2021$0.37
16 Jul 2020$0.38
08 Aug 2019$0.35
07 Jun 2018$0.34
01 Aug 2017$0.25
26 Jul 2016$0.21