EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600691: Yangmei Chemical Co Ltd

17 Jul 2026
LAST:

2.280

CHANGE:
 0.04		OPEN:
2.330		HIGH:
2.420		ASK:
0.000		VOLUME:
38.4M
CHG(%):
1.72		PREV:
2.320		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.3302.4202.2602.28038.4M
16 Jul 262.3702.3702.3002.32030.17M
15 Jul 262.3402.4202.2802.37049.47M
14 Jul 262.1602.2802.1502.27037.68M
13 Jul 262.2602.2602.1402.15028.28M
10 Jul 262.1902.3002.1502.25034.12M
09 Jul 262.1702.2402.1502.20028.55M
08 Jul 262.2002.2302.1702.19022.51M
07 Jul 262.3002.3102.2102.21021.14M
06 Jul 262.2902.3802.2802.31027.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.05 
Forward P/E:71.50 
PEG Ratio:71.50 
Price to Sales:0.65 
Price to Book:1.88 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:10.494B 
EBITDA:558.14M 

TECHNICAL INDICATORS

MA5:2.280.1%
MA10:2.261.1%
MA20:2.300.9%
MA50:2.5813.2%
MA100:2.9730.1%
MA200:2.9931.2%
STO9:48.15
STO14:48.15
RSI14:51.90
WPR14:-40.91
MTM14:0.07
ROC14:0.03 
ATR:0.11 
Week High:2.426.1%
Week Low:2.146.5%
Month High:2.7018.4%
Month Low:2.1431.2%
Year High:4.0477.2%
Year Low:2.146.5%
Volatility:1.99 

RECENT SPLITS

Date Ratio
09 Jul 201513-10
16 May 201325-10
24 May 200718-10
15 Jul 19961-1
03 May 199412-10

RECENT DIVIDENDS

Date Amount
03 May 1994$0.00