EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600691: Yangmei Chemical Co Ltd

24 Sep 2026
LAST:

2.740

CHANGE:
 0.02		OPEN:
2.770		HIGH:
2.810		ASK:
0.000		VOLUME:
38.71M
CHG(%):
0.72		PREV:
2.760		LOW:
2.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.7702.8102.7302.74038.71M
23 Sep 262.8902.9002.7502.76062.02M
22 Sep 262.9402.9502.8502.91064.93M
21 Sep 262.8602.9602.8402.95052.69M
18 Sep 262.8902.9302.8602.89050.34M
17 Sep 262.8802.9402.8002.93072.0M
16 Sep 262.8202.9002.8102.87077.71M
15 Sep 263.0003.0302.8002.81099.39M
14 Sep 263.0503.1402.9803.03079.03M
11 Sep 263.3103.3403.0603.100123.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.34 
Forward P/E:64.00 
PEG Ratio:64.00 
Price to Sales:0.62 
Price to Book:1.96 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.23 
Revenue:9.802B 
EBITDA:435.81M 

TECHNICAL INDICATORS

MA5:2.854.0%
MA10:2.905.8%
MA20:3.0511.2%
MA50:2.701.7%
MA100:2.653.5%
MA200:2.916.3%
RSI14:42.20
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.10 
ATR:0.18 
Week High:2.968.0%
Week Low:2.730.4%
Month High:3.7035.0%
Month Low:2.516.3%
Year High:4.0447.4%
Year Low:2.1428.0%

RECENT SPLITS

Date Ratio
09 Jul 201513-10
16 May 201325-10
24 May 200718-10
15 Jul 19961-1
03 May 199412-10

RECENT DIVIDENDS

Date Amount
03 May 1994$0.00