EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600691: Yangmei Chemical Co Ltd

01 Dec 2025
LAST:

3.120

CHANGE:
 0.03		OPEN:
3.140		HIGH:
3.190		ASK:
0.000		VOLUME:
29.45M
CHG(%):
0.95		PREV:
3.150		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.1403.1903.1003.12029.45M
28 Nov 253.0403.2203.0403.15048.27M
27 Nov 253.0303.0903.0003.05035.2M
26 Nov 252.9703.0402.9503.03040.33M
25 Nov 252.9303.1202.9102.99064.39M
24 Nov 252.9402.9702.8402.89046.2M
21 Nov 253.1003.1202.9302.94064.72M
20 Nov 253.2403.2603.1203.15040.33M
19 Nov 253.4003.4103.1903.24056.06M
18 Nov 253.5003.5703.3203.34073.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.30 
Forward P/E:72.75 
PEG Ratio:72.75 
Price to Sales:0.66 
Price to Book:1.91 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:10.494B 
EBITDA:558.14M 

TECHNICAL INDICATORS

MA5:3.071.7%
MA10:3.091.0%
MA20:3.212.8%
MA50:3.052.4%
MA100:2.7712.5%
MA200:2.4726.3%
STO9:44.23
STO14:26.74
RSI14:39.42 
WPR14:-68.06
MTM14:-0.39
ROC14:-0.11 
ATR:0.19 
Week High:3.223.2%
Week Low:2.849.9%
Month High:3.7520.2%
Month Low:2.8426.3%
Year High:3.7520.2%
Year Low:1.7380.3%

RECENT SPLITS

Date Ratio
09 Jul 201513-10
16 May 201325-10
24 May 200718-10
15 Jul 19961-1
03 May 199412-10

RECENT DIVIDENDS

Date Amount
03 May 1994$0.00