EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600691: Yangmei Chemical Co Ltd

19 May 2026
LAST:

2.890

CHANGE:
 0.05		OPEN:
2.940		HIGH:
2.950		ASK:
0.000		VOLUME:
39.87M
CHG(%):
1.70		PREV:
2.940		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.9402.9502.8402.89039.87M
18 May 262.9802.9802.8702.94039.02M
15 May 262.9703.0502.9602.98050.14M
14 May 263.0303.0402.9702.97042.92M
13 May 263.0203.0603.0103.05036.61M
12 May 263.1203.1303.0103.03060.09M
11 May 263.1403.1903.1203.13048.0M
08 May 263.1903.2203.1303.16047.68M
07 May 263.3003.3003.1203.17093.42M
06 May 263.3003.3403.2303.34051.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.05 
Forward P/E:71.50 
PEG Ratio:71.50 
Price to Sales:0.65 
Price to Book:1.88 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:10.494B 
EBITDA:558.14M 

TECHNICAL INDICATORS

MA5:2.972.6%
MA10:3.076.1%
MA20:3.169.3%
MA50:3.3315.1%
MA100:3.189.9%
MA200:2.993.4%
RSI14:19.75 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.11 
ATR:0.12 
Week High:3.138.3%
Week Low:2.841.8%
Month High:3.5121.5%
Month Low:2.843.4%
Year High:4.0439.8%
Year Low:2.0938.3%
Volatility:43.77 

RECENT SPLITS

Date Ratio
09 Jul 201513-10
16 May 201325-10
24 May 200718-10
15 Jul 19961-1
03 May 199412-10

RECENT DIVIDENDS

Date Amount
03 May 1994$0.00