EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600691: Yangmei Chemical Co Ltd

27 Jan 2026
LAST:

3.160

CHANGE:
 0.09		OPEN:
3.230		HIGH:
3.250		ASK:
0.000		VOLUME:
29.92M
CHG(%):
2.77		PREV:
3.250		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 263.2303.2503.1103.16029.92M
26 Jan 263.2503.3103.2003.25038.93M
23 Jan 263.2403.2403.1803.23042.42M
22 Jan 263.0603.2503.0403.23073.97M
21 Jan 263.0903.1003.0403.06020.46M
20 Jan 263.1003.1003.0303.09032.89M
19 Jan 263.0303.1203.0003.10031.86M
16 Jan 263.1203.1403.0303.05038.79M
15 Jan 263.0003.2403.0003.15070.43M
14 Jan 263.0103.0502.9703.02039.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.05 
Forward P/E:71.50 
PEG Ratio:71.50 
Price to Sales:0.65 
Price to Book:1.88 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:10.494B 
EBITDA:558.14M 

TECHNICAL INDICATORS

MA5:3.190.8%
MA10:3.130.8%
MA20:3.053.5%
MA50:3.014.9%
MA100:2.986.2%
MA200:2.6320.1%
STO9:42.31
STO14:48.28
RSI14:49.35
WPR14:-39.13
MTM14:0.02
ROC14:0.01 
ATR:0.11 
Week High:3.314.7%
Week Low:3.034.3%
Month High:3.314.7%
Month Low:2.7320.1%
Year High:3.7518.7%
Year Low:1.7382.7%
Volatility:17.59 

RECENT SPLITS

Date Ratio
09 Jul 201513-10
16 May 201325-10
24 May 200718-10
15 Jul 19961-1
03 May 199412-10

RECENT DIVIDENDS

Date Amount
03 May 1994$0.00