EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600691: Yangmei Chemical Co Ltd

12 Mar 2026
LAST:

4.030

CHANGE:
 0.37		OPEN:
3.900		HIGH:
4.030		ASK:
0.000		VOLUME:
98.21M
CHG(%):
10.11		PREV:
3.660		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 263.9004.0303.9004.03098.21M
11 Mar 263.5303.6903.4003.660108.91M
10 Mar 263.5503.6403.5103.550109.87M
09 Mar 263.8103.9803.6803.690150.83M
06 Mar 263.4103.6703.3703.620123.75M
05 Mar 263.6003.6203.3403.430111.71M
04 Mar 263.5203.7403.4603.570195.36M
03 Mar 263.5103.7503.3903.630238.06M
02 Mar 263.4903.5303.3603.41089.95M
27 Feb 263.2603.3703.2603.35042.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.05 
Forward P/E:71.50 
PEG Ratio:71.50 
Price to Sales:0.65 
Price to Book:1.88 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:10.494B 
EBITDA:558.14M 

TECHNICAL INDICATORS

MA5:3.718.6%
MA10:3.5912.1%
MA20:3.3919.0%
MA50:3.1826.7%
MA100:3.1129.7%
MA200:2.8043.8%
STO9:100.00 
STO14:100.00 
RSI14:73.80 
MTM14:0.97
ROC14:0.32 
ATR:0.24 
Week High:4.030.0%
Week Low:3.3420.7%
Month High:4.030.0%
Month Low:3.0643.8%
Year High:4.030.0%
Year Low:1.73132.9%
Volatility:24.85 

RECENT SPLITS

Date Ratio
09 Jul 201513-10
16 May 201325-10
24 May 200718-10
15 Jul 19961-1
03 May 199412-10

RECENT DIVIDENDS

Date Amount
03 May 1994$0.00