EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600692: Shang Hai Ya Tong Co Ltd

11 Nov 2026
LAST:

5.780

CHANGE:
 0.12		OPEN:
5.660		HIGH:
5.780		ASK:
0.000		VOLUME:
5.91M
CHG(%):
2.12		PREV:
5.660		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.6605.7805.6005.7805.91M
10 Nov 265.6005.6605.5505.6604.52M
09 Nov 265.7105.7205.5305.5405.36M
06 Nov 265.5705.7405.5005.6406.9M
05 Nov 265.5405.7005.5105.7006.99M
04 Nov 265.5805.5805.4005.5607.81M
03 Nov 265.5005.6605.4505.5406.21M
02 Nov 265.4705.5605.3205.5408.17M
30 Oct 265.6305.7605.4305.4507.39M
29 Oct 265.8305.9005.6805.6905.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.42 
Forward P/E:23.70 
PEG Ratio:-0.39 
Price to Sales:0.72 
Price to Book:1.94 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:2.645B 
EBITDA:109.81M 

TECHNICAL INDICATORS

MA5:5.662.0%
MA10:5.613.0%
MA20:5.841.0%
MA50:6.258.1%
MA100:6.024.2%
MA200:6.7817.4%
STO9:100.00 
STO14:49.25
RSI14:43.08
WPR14:-43.10
MTM14:-0.24
ROC14:-0.04 
ATR:0.22 
Week High:5.780.0%
Week Low:5.407.0%
Month High:6.7116.1%
Month Low:5.3217.4%
Year High:8.8252.6%
Year Low:5.0813.8%
Volatility:12.81 

RECENT SPLITS

Date Ratio
10 Jun 200911-10
10 Jun 20081-1
26 Jun 20071-1
07 Jun 20061-1
07 Dec 200513-10
21 Jun 20051-1
15 Jun 20041-1
09 Jun 20031-1
12 Jul 200211-10
20 Jun 19971-1

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.02
12 Jul 2002$0.01
19 Jun 1998$0.04