EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600692: Shang Hai Ya Tong Co Ltd

12 Mar 2026
LAST:

8.100

CHANGE:
 0.08		OPEN:
8.190		HIGH:
8.210		ASK:
0.000		VOLUME:
5.22M
CHG(%):
0.98		PREV:
8.180		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.1908.2108.0408.1005.22M
11 Mar 268.1808.3008.1308.1805.83M
10 Mar 268.0208.2808.0208.2608.67M
09 Mar 268.0308.1007.8908.0006.16M
06 Mar 267.8408.1107.8208.1006.04M
05 Mar 267.8207.9407.8007.8706.76M
04 Mar 267.7607.8607.6407.7409.26M
03 Mar 268.0008.1107.7607.8008.64M
02 Mar 268.1008.1907.9008.0107.52M
27 Feb 268.1008.1808.0508.1606.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:349.50 
Forward P/E:32.13 
PEG Ratio:32.13 
Price to Sales:5.24 
Price to Book:2.81 
Profit Margin:-0.03 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:496.56M 
EBITDA:41.31M 

TECHNICAL INDICATORS

MA5:8.130.3%
MA10:8.021.0%
MA20:8.040.7%
MA50:7.616.5%
MA100:7.833.4%
MA200:7.803.8%
STO9:64.29
STO14:64.29
RSI14:53.89
WPR14:-30.77
MTM14:0.19
ROC14:0.02 
ATR:0.22 
Week High:8.302.5%
Week Low:7.803.8%
Month High:8.302.5%
Month Low:7.643.8%
Year High:9.5517.9%
Year Low:6.4326.0%
Volatility:2.64 

RECENT SPLITS

Date Ratio
10 Jun 200911-10
10 Jun 20081-1
26 Jun 20071-1
07 Jun 20061-1
07 Dec 200513-10
21 Jun 20051-1
15 Jun 20041-1
09 Jun 20031-1
12 Jul 200211-10
20 Jun 19971-1

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.02
12 Jul 2002$0.01
19 Jun 1998$0.04