EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600692: Shang Hai Ya Tong Co Ltd

24 Sep 2026
LAST:

6.440

CHANGE:
 0.07		OPEN:
6.470		HIGH:
6.570		ASK:
0.000		VOLUME:
5.46M
CHG(%):
1.08		PREV:
6.510		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.4706.5706.4006.4405.46M
23 Sep 266.5906.6606.5006.5106.26M
22 Sep 266.5906.6206.4606.5806.33M
21 Sep 266.3706.6106.3306.5906.41M
18 Sep 266.3406.4206.2806.3704.73M
17 Sep 266.2106.3806.1006.3406.1M
16 Sep 266.1806.3006.1006.2405.66M
15 Sep 266.4506.4806.1706.2007.16M
14 Sep 266.4606.5606.3806.4905.79M
11 Sep 266.6106.6306.3706.4207.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.75 
Forward P/E:27.39 
PEG Ratio:-0.68 
Price to Sales:1.42 
Price to Book:2.28 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.564B 
EBITDA:109.81M 

TECHNICAL INDICATORS

MA5:6.500.9%
MA10:6.420.3%
MA20:6.511.0%
MA50:6.164.5%
MA100:6.341.6%
MA200:6.998.6%
STO9:52.17
STO14:38.71
RSI14:49.04
WPR14:-58.62
MTM14:-0.16
ROC14:-0.02 
ATR:0.21 
Week High:6.663.4%
Week Low:6.105.6%
Month High:6.825.9%
Month Low:6.108.6%
Year High:8.8237.0%
Year Low:5.0826.8%
Volatility:12.69 

RECENT SPLITS

Date Ratio
10 Jun 200911-10
10 Jun 20081-1
26 Jun 20071-1
07 Jun 20061-1
07 Dec 200513-10
21 Jun 20051-1
15 Jun 20041-1
09 Jun 20031-1
12 Jul 200211-10
20 Jun 19971-1

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.02
12 Jul 2002$0.01
19 Jun 1998$0.04