EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600693: Fujian Dongbai Group Co Ltd

01 Dec 2025
LAST:

10.34

CHANGE:
 0.36		OPEN:
9.61		HIGH:
10.75		ASK:
0.00		VOLUME:
160.42M
CHG(%):
3.61		PREV:
9.98		LOW:
9.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.6110.759.4110.34160.42M
28 Nov 259.3110.379.109.98165.26M
27 Nov 2510.4010.649.789.78214.65M
26 Nov 258.809.678.759.67139.93M
25 Nov 258.478.968.378.79104.07M
24 Nov 258.708.948.318.3895.85M
21 Nov 258.509.158.408.57132.51M
20 Nov 259.009.198.548.68149.9M
19 Nov 259.489.909.489.48119.84M
18 Nov 2511.1311.4010.5310.5377.96M

PROFILE

Name:Fujian Dongbai Group Co Ltd
About:Fujian Dongbai (Group) Co.,Ltd. engages in the retail, and warehousing and logistics businesses in China. The company is involved in the development of commercial real estate assets, including department stores, shopping centers, cultural, commercial and tourism complexes, online businesses, etc., as well as real estate leasing. It also offers supermarket retail; professional parking; property management; hotel and catering management; corporate, enterprise, and investment asset management; commodity and whole retail trade; marketing planning; construction engineering, renovation, and decoration; enterprise management consulting; and technical services. In addition, the company provides general cargo warehousing; scenic spot management; and supply chain management services. Fujian Dongbai (Group) Co.,Ltd. was founded in 1957 and is based in Fuzhou, China.
Industry:Department Stores
Address:Dongbai Building, Fuzhou, China, 350001
Website:https://www.dongbai.com
ISIN:CNE000000CN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.20 
Forward P/E:18.31 
PEG Ratio:18.31 
Price to Sales:3.02 
Price to Book:1.58 
Profit Margin:0.03 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.847B 
EBITDA:506.3M 
Shares:869.85M 
Market Cap:8.994B 

TECHNICAL INDICATORS

MA5:9.716.5%
MA10:9.429.8%
MA20:8.9415.7%
MA50:7.2143.4%
MA100:6.6755.1%
MA200:6.5258.5%
STO9:82.70 
STO14:52.69
RSI14:61.93 
WPR14:-40.96
MTM14:1.25
ROC14:0.14 
ATR:0.98 
Week High:10.754.0%
Week Low:8.3124.4%
Month High:12.1017.0%
Month Low:6.1158.5%
Year High:12.1017.0%
Year Low:3.83170.0%

RECENT SPLITS

Date Ratio
26 May 201620-10
08 Jun 200913-10
19 Mar 20082-1
16 Jun 199711-10
30 May 19941-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.05
04 Jul 2025$0.03
30 Oct 2024$0.05
04 Jul 2024$0.04
11 Jul 2023$0.05
17 May 2018$0.10
05 Jun 2015$0.05
29 Jun 2012$0.04
08 Jun 2009$0.02
18 Aug 2005$0.00