EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600693: Fujian Dongbai Group Co Ltd

29 Jan 2026
LAST:

14.39

CHANGE:
 0.17		OPEN:
14.11		HIGH:
14.69		ASK:
0.00		VOLUME:
55.58M
CHG(%):
1.20		PREV:
14.22		LOW:
13.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2614.1114.6913.9214.3955.58M
28 Jan 2614.6014.8514.1814.2248.98M
27 Jan 2614.5014.7014.1714.6644.17M
26 Jan 2615.2715.4814.3914.5061.72M
23 Jan 2614.7415.4514.6115.3265.59M
22 Jan 2614.5214.7514.4214.6941.5M
21 Jan 2614.9014.9914.4014.5364.08M
20 Jan 2615.4915.6714.9115.0771.38M
19 Jan 2615.3815.7415.1515.4168.58M
16 Jan 2615.2916.1314.8615.77108.75M

PROFILE

Name:Fujian Dongbai Group Co Ltd
About:Fujian Dongbai (Group) Co.,Ltd. engages in the retail, and warehousing and logistics businesses in China. The company is involved in the development of commercial real estate assets, including department stores, shopping centers, cultural, commercial and tourism complexes, online businesses, etc., as well as real estate leasing. It also offers supermarket retail; professional parking; property management; hotel and catering management; corporate, enterprise, and investment asset management; commodity and whole retail trade; marketing planning; construction engineering, renovation, and decoration; enterprise management consulting; and technical services. In addition, the company provides general cargo warehousing; scenic spot management; and supply chain management services. Fujian Dongbai (Group) Co.,Ltd. was founded in 1957 and is based in Fuzhou, China.
Industry:Department Stores
Address:Dongbai Building, Fuzhou, China, 350001
Website:https://www.dongbai.com
ISIN:CNE000000CN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:418.20 
Forward P/E:59.74 
PEG Ratio:59.74 
Price to Sales:9.85 
Price to Book:5.15 
Profit Margin:0.03 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.847B 
EBITDA:506.3M 
Shares:869.85M 
Market Cap:12.517B 

TECHNICAL INDICATORS

MA5:14.621.6%
MA10:14.863.2%
MA20:16.5715.1%
MA50:14.953.9%
MA100:10.8432.7%
MA200:8.5468.5%
STO9:11.18 
STO14:2.13 
RSI14:26.66 
WPR14:-97.50 
MTM14:-6.62
ROC14:-0.32 
ATR:1.21 
Week High:15.487.6%
Week Low:13.923.4%
Month High:22.4055.7%
Month Low:13.9268.5%
Year High:22.8859.0%
Year Low:5.35169.0%
Volatility:101.66 

RECENT SPLITS

Date Ratio
26 May 201620-10
08 Jun 200913-10
19 Mar 20082-1
16 Jun 199711-10
30 May 19941-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.05
04 Jul 2025$0.03
30 Oct 2024$0.05
04 Jul 2024$0.04
11 Jul 2023$0.05
17 May 2018$0.10
05 Jun 2015$0.05
29 Jun 2012$0.04
08 Jun 2009$0.02
18 Aug 2005$0.00