EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600693: Fujian Dongbai Group Co Ltd

24 Jul 2026
LAST:

7.530

CHANGE:
 0.34		OPEN:
7.750		HIGH:
7.870		ASK:
0.000		VOLUME:
24.19M
CHG(%):
4.32		PREV:
7.870		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 267.7507.8707.5007.53024.19M
23 Jul 267.5007.8707.4507.87028.26M
22 Jul 267.5507.7907.5007.60026.51M
21 Jul 267.6007.7007.1607.70047.57M
20 Jul 267.5007.9507.4607.66057.04M
17 Jul 268.3208.7007.5507.66077.74M
16 Jul 268.5408.7608.2508.37065.05M
15 Jul 267.9408.6207.8508.41069.69M
14 Jul 268.0008.0307.6608.01042.58M
13 Jul 268.1008.2307.7307.75029.15M

PROFILE

Name:Fujian Dongbai Group Co Ltd
About:Fujian Dongbai (Group) Co.,Ltd. engages in the retail, and warehousing and logistics businesses in China. The company is involved in the development of commercial real estate assets, including department stores, shopping centers, cultural, commercial and tourism complexes, online businesses, etc., as well as real estate leasing. It also offers supermarket retail; professional parking; property management; hotel and catering management; corporate, enterprise, and investment asset management; commodity and whole retail trade; marketing planning; construction engineering, renovation, and decoration; enterprise management consulting; and technical services. In addition, the company provides general cargo warehousing; scenic spot management; and supply chain management services. Fujian Dongbai (Group) Co.,Ltd. was founded in 1957 and is based in Fuzhou, China.
Industry:Department Stores
Address:Dongbai Building, Fuzhou, China, 350001
Website:https://www.dongbai.com
ISIN:CNE000000CN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.17 
Forward P/E:45.94 
PEG Ratio:9.40 
Price to Sales:3.65 
Price to Book:1.88 
Profit Margin:0.03 
Operating Margin:0.34 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.861B 
EBITDA:657.42M 
Shares:869.85M 
Market Cap:6.55B 

TECHNICAL INDICATORS

MA5:7.671.9%
MA10:7.864.3%
MA20:7.925.2%
MA50:8.7816.6%
MA100:10.2736.4%
MA200:10.9445.3%
RSI14:42.42
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.48 
Week High:8.7015.5%
Week Low:7.165.2%
Month High:8.7616.3%
Month Low:7.1645.3%
Year High:22.88203.9%
Year Low:5.6932.3%
Volatility:6.94 

RECENT SPLITS

Date Ratio
26 May 201620-10
08 Jun 200913-10
19 Mar 20082-1
16 Jun 199711-10
30 May 19941-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.05
04 Jul 2025$0.03
30 Oct 2024$0.05
04 Jul 2024$0.04
11 Jul 2023$0.05
17 May 2018$0.10
05 Jun 2015$0.05
29 Jun 2012$0.04
08 Jun 2009$0.02
18 Aug 2005$0.00