SHG, 600693 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.770	CHANGE: 0.01	OPEN: 5.750	HIGH: 5.780	ASK: 0.000	VOLUME: 14.97M
LAST: 5.770	CHG(%): 0.17	PREV: 5.780	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.750	5.780	5.710	5.770	14.97M
14 Aug 25	5.850	5.910	5.750	5.780	25.59M
13 Aug 25	5.960	6.080	5.870	5.900	34.29M
12 Aug 25	5.840	5.880	5.810	5.820	12.96M
11 Aug 25	5.760	5.890	5.720	5.850	24.19M
08 Aug 25	5.730	5.780	5.730	5.750	8.72M
04 Aug 25	5.710	5.760	5.710	5.760	9.21M
01 Aug 25	5.810	5.840	5.750	5.780	11.08M
31 Jul 25	5.910	5.910	5.810	5.820	15.54M
30 Jul 25	5.840	5.950	5.830	5.920	19.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770