EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600694: Dashang Co Ltd

19 May 2026
LAST:

17.75

CHANGE:
 0.26		OPEN:
17.53		HIGH:
17.88		ASK:
0.00		VOLUME:
5.06M
CHG(%):
1.49		PREV:
17.49		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2617.5317.8817.4217.755.06M
18 May 2617.9717.9717.3017.496.19M
15 May 2617.8118.1017.7317.975.76M
14 May 2618.3718.3717.8217.856.85M
13 May 2618.3518.7318.3018.346.82M
12 May 2618.3418.5018.0118.486.17M
11 May 2617.9218.5117.8218.446.18M
08 May 2617.9118.0817.9117.972.48M
07 May 2618.2218.2917.9117.954.29M
06 May 2618.1418.3418.0818.294.0M

PROFILE

Name:Dashang Co Ltd
About:Dashang Co., Ltd. operates a chain of department stores, supermarkets, and electrical appliance stores in China. It also sells its products online. Dashang Co., Ltd. was founded in 1992 and is headquartered in Dalian, China.
Industry:Department Stores
Address:No. 1, Qingsan Street, Dalian, China, 116001
Website:https://www.dashanggufen.com
ISIN:CNE000000DW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:10.24 
PEG Ratio:10.24 
Price to Sales:0.98 
Price to Book:0.73 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:6.493B 
EBITDA:956.54M 
Shares:347.77M 
Market Cap:6.173B 

TECHNICAL INDICATORS

MA5:17.880.7%
MA10:18.051.7%
MA20:17.800.3%
MA50:17.312.5%
MA100:17.880.7%
MA200:18.252.8%
STO9:20.97
STO14:20.97
RSI14:45.04
WPR14:-73.74
MTM14:-0.50
ROC14:-0.03 
ATR:0.40 
Week High:18.735.5%
Week Low:17.302.6%
Month High:18.735.5%
Month Low:16.662.8%
Year High:25.3742.9%
Year Low:16.0810.4%

RECENT SPLITS

Date Ratio
10 Jun 20251.1-1
16 Nov 200612-10
06 Jul 20051-1
23 Jul 19971-1
11 Apr 199417-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.91
11 Jun 2024$0.83
07 Jun 2023$0.38
31 May 2022$1.50
02 Jul 2021$0.45
24 Jun 2020$0.58
22 Jun 2018$0.68
29 Jun 2017$0.54
22 Jun 2016$0.35
29 Jun 2015$0.95