EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600694: Dashang Co Ltd

29 Jan 2026
LAST:

18.26

CHANGE:
 0.22		OPEN:
18.51		HIGH:
18.74		ASK:
0.00		VOLUME:
14.81M
CHG(%):
1.19		PREV:
18.48		LOW:
18.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2618.5118.7418.1918.2614.81M
28 Jan 2618.4718.6518.3618.485.81M
27 Jan 2618.8418.8518.3718.488.36M
26 Jan 2619.2619.2618.7418.867.78M
23 Jan 2619.1719.2619.1119.245.65M
22 Jan 2619.0619.2719.0219.155.29M
21 Jan 2619.3019.4019.0019.076.42M
20 Jan 2619.4619.5119.1219.347.38M
19 Jan 2618.9719.5918.8519.399.12M
16 Jan 2619.1919.3818.8218.899.42M

PROFILE

Name:Dashang Co Ltd
About:Dashang Co., Ltd. operates a chain of department stores, supermarkets, and electrical appliance stores in China. It also sells its products online. Dashang Co., Ltd. was founded in 1992 and is headquartered in Dalian, China.
Industry:Department Stores
Address:No. 1, Qingsan Street, Dalian, China, 116001
Website:https://www.dashanggufen.com
ISIN:CNE000000DW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:10.24 
PEG Ratio:10.24 
Price to Sales:0.98 
Price to Book:0.73 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:6.493B 
EBITDA:956.54M 
Shares:347.77M 
Market Cap:6.35B 

TECHNICAL INDICATORS

MA5:18.662.2%
MA10:18.923.6%
MA20:18.853.2%
MA50:18.300.2%
MA100:18.240.1%
MA200:19.989.4%
RSI14:50.30
WPR14:-100.00 
MTM14:-1.79
ROC14:-0.09 
ATR:0.59 
Week High:19.275.5%
Week Low:18.190.4%
Month High:20.3011.2%
Month Low:17.899.4%
Year High:28.0853.8%
Year Low:17.126.7%
Volatility:31.25 

RECENT SPLITS

Date Ratio
10 Jun 20251.1-1
16 Nov 200612-10
06 Jul 20051-1
23 Jul 19971-1
11 Apr 199417-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.91
11 Jun 2024$0.83
07 Jun 2023$0.38
31 May 2022$1.50
02 Jul 2021$0.45
24 Jun 2020$0.58
22 Jun 2018$0.68
29 Jun 2017$0.54
22 Jun 2016$0.35
29 Jun 2015$0.95