EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600694: Dashang Co Ltd

28 Jul 2026
LAST:

14.29

CHANGE:
 0.16		OPEN:
14.14		HIGH:
14.31		ASK:
0.00		VOLUME:
3.22M
CHG(%):
1.13		PREV:
14.13		LOW:
14.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2614.1414.3114.0814.293.22M
27 Jul 2613.9814.2213.8814.133.11M
24 Jul 2614.3014.3514.0114.033.2M
23 Jul 2614.1714.4414.0614.393.17M
22 Jul 2614.3114.3113.9814.174.47M
21 Jul 2614.5814.7314.2214.305.87M
20 Jul 2614.6014.8214.4214.585.76M
17 Jul 2614.8214.9814.5414.624.7M
16 Jul 2614.7214.8414.6114.723.29M
15 Jul 2614.3714.8114.3714.753.98M

PROFILE

Name:Dashang Co Ltd
About:Dashang Co., Ltd. operates a chain of department stores, supermarkets, and electrical appliance stores in China. It also sells its products online. Dashang Co., Ltd. was founded in 1992 and is headquartered in Dalian, China.
Industry:Department Stores
Address:No. 1, Qingsan Street, Dalian, China, 116001
Website:https://www.dashanggufen.com
ISIN:CNE000000DW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.68 
Forward P/E:9.40 
PEG Ratio:9.40 
Price to Sales:0.85 
Price to Book:0.58 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:6.253B 
EBITDA:1.133B 
Shares:347.77M 
Market Cap:4.97B 

TECHNICAL INDICATORS

MA5:14.200.6%
MA10:14.400.8%
MA20:14.230.4%
MA50:14.763.3%
MA100:16.0412.3%
MA200:17.0919.6%
STO9:27.37
STO14:32.35
RSI14:54.27
WPR14:-58.23
MTM14:0.33
ROC14:0.02 
ATR:0.36 
Week High:14.733.1%
Week Low:13.883.0%
Month High:14.984.8%
Month Low:12.9719.6%
Year High:20.4543.1%
Year Low:12.9710.2%
Volatility:8.61 

RECENT SPLITS

Date Ratio
29 May 20261.1-1
10 Jun 20251.1-1
16 Nov 200612-10
06 Jul 20051-1
23 Jul 19971-1
11 Apr 199417-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.91
10 Jun 2025$0.91
11 Jun 2024$0.83
07 Jun 2023$0.38
31 May 2022$1.50
02 Jul 2021$0.45
24 Jun 2020$0.58
22 Jun 2018$0.68
29 Jun 2017$0.54
22 Jun 2016$0.35